Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Douyu International Holdings Ltd ADR
(NQ:
DOYU
)
9.920
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.750
7.750
7.460
7.460
905,000
-0.38(-4.85%)
Nov 27, 2019
8.000
8.020
7.400
7.840
1,681,100
+0.19(+2.48%)
Nov 26, 2019
7.710
7.750
7.500
7.650
1,102,215
-0.05(-0.65%)
Nov 25, 2019
7.680
7.750
7.490
7.700
730,276
+0.11(+1.45%)
Nov 22, 2019
7.330
7.620
7.330
7.590
349,400
+0.25(+3.41%)
Nov 21, 2019
7.310
7.480
7.270
7.340
465,209
+0.04(+0.55%)
Nov 20, 2019
7.620
7.620
7.240
7.300
630,448
-0.36(-4.70%)
Nov 19, 2019
7.650
7.990
7.540
7.660
392,198
+0.01(+0.13%)
Nov 18, 2019
7.510
7.670
7.370
7.650
431,494
+0.13(+1.73%)
Nov 15, 2019
7.300
7.620
7.300
7.520
578,300
+0.30(+4.16%)
Nov 14, 2019
7.310
7.370
7.150
7.220
743,600
-0.09(-1.23%)
Nov 13, 2019
7.540
7.670
7.300
7.310
452,821
-0.20(-2.66%)
Nov 12, 2019
7.880
7.880
7.280
7.510
857,249
-0.27(-3.47%)
Nov 11, 2019
8.030
8.030
7.700
7.780
538,135
-0.25(-3.11%)
Nov 08, 2019
7.970
8.130
7.890
8.030
709,100
+0.05(+0.63%)
Nov 07, 2019
7.970
8.120
7.930
7.980
499,906
+0.18(+2.31%)
Nov 06, 2019
8.180
8.230
7.795
7.800
872,537
-0.45(-5.45%)
Nov 05, 2019
8.310
8.360
8.050
8.250
552,928
-0.03(-0.36%)
Nov 04, 2019
7.810
8.300
7.810
8.280
894,320
+0.52(+6.70%)
Nov 01, 2019
7.780
7.855
7.570
7.760
774,800
-0.01(-0.13%)
Oct 31, 2019
7.840
7.940
7.710
7.770
456,895
-0.14(-1.77%)
Oct 30, 2019
7.750
7.960
7.680
7.910
421,722
+0.15(+1.93%)
Oct 29, 2019
7.830
7.890
7.700
7.760
877,982
-0.12(-1.52%)
Oct 28, 2019
7.770
7.960
7.660
7.880
558,954
-0.02(-0.25%)
Oct 25, 2019
7.680
8.050
7.660
7.900
891,300
+0.15(+1.94%)
Oct 24, 2019
7.770
7.950
7.460
7.750
947,679
-0.06(-0.77%)
Oct 23, 2019
7.400
7.880
7.320
7.810
1,843,632
+0.48(+6.55%)
Oct 22, 2019
7.640
7.690
7.300
7.330
1,361,464
-0.24(-3.17%)
Oct 21, 2019
7.650
7.678
7.420
7.570
1,389,449
+0.03(+0.40%)
Oct 18, 2019
7.350
7.630
7.300
7.540
1,771,500
+0.17(+2.31%)
Oct 17, 2019
7.150
7.400
7.010
7.370
1,503,367
+0.25(+3.51%)
Oct 16, 2019
7.410
7.450
7.020
7.120
3,138,148
-0.35(-4.69%)
Oct 15, 2019
7.800
7.860
7.410
7.470
2,340,330
-0.19(-2.48%)
Oct 14, 2019
8.450
8.450
7.640
7.660
3,807,184
-0.87(-10.20%)
Oct 11, 2019
8.160
8.570
8.160
8.530
734,400
+0.42(+5.18%)
Oct 10, 2019
7.960
8.140
7.880
8.110
1,497,817
+0.10(+1.25%)
Oct 09, 2019
8.000
8.120
7.910
8.010
1,197,574
+0.08(+1.01%)
Oct 08, 2019
8.000
8.110
7.920
7.930
1,082,030
-0.18(-2.22%)
Oct 07, 2019
8.430
8.430
8.110
8.110
708,641
-0.40(-4.70%)
Oct 04, 2019
8.200
8.570
8.200
8.510
340,900
+0.27(+3.28%)
Oct 03, 2019
8.220
8.240
8.020
8.240
1,275,243
+0.12(+1.48%)
Oct 02, 2019
8.140
8.150
8.050
8.120
1,357,542
-0.07(-0.85%)
Oct 01, 2019
8.130
8.300
8.090
8.190
834,624
+0.00(+0.00%)
Sep 30, 2019
8.280
8.310
8.100
8.190
1,168,824
+0.00(+0.00%)
Sep 27, 2019
8.600
8.680
8.090
8.190
2,870,000
-0.42(-4.88%)
Sep 26, 2019
8.720
8.890
8.610
8.610
725,226
-0.14(-1.60%)
Sep 25, 2019
8.770
9.030
8.690
8.750
1,337,688
-0.03(-0.34%)
Sep 24, 2019
9.060
9.180
8.770
8.780
1,306,182
-0.28(-3.09%)
Sep 23, 2019
9.400
9.400
9.060
9.060
774,109
-0.44(-4.63%)
Sep 20, 2019
9.290
9.600
9.250
9.500
1,170,600
+0.39(+4.28%)
Sep 19, 2019
9.000
9.380
8.990
9.110
1,011,815
+0.07(+0.77%)
Sep 18, 2019
9.000
9.140
8.950
9.040
763,257
+0.02(+0.22%)
Sep 17, 2019
9.240
9.280
9.000
9.020
1,078,881
-0.31(-3.32%)
Sep 16, 2019
9.510
9.660
9.250
9.330
604,140
-0.17(-1.79%)
Sep 13, 2019
9.450
9.590
9.410
9.500
1,264,000
+0.11(+1.17%)
Sep 12, 2019
9.560
9.790
9.360
9.390
562,073
-0.18(-1.88%)
Sep 11, 2019
9.770
9.840
9.480
9.570
967,227
-0.18(-1.85%)
Sep 10, 2019
9.700
9.800
9.390
9.750
1,048,148
-0.03(-0.31%)
Sep 09, 2019
10.04
10.27
9.710
9.780
1,673,699
-0.18(-1.81%)
Sep 06, 2019
10.08
10.17
9.850
9.960
866,900
-0.01(-0.10%)
Sep 05, 2019
10.10
10.14
9.910
9.970
1,139,308
-0.01(-0.10%)
Sep 04, 2019
9.670
10.13
9.610
9.980
1,847,915
+0.63(+6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.