Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Executive Investment Corp Cl A
(NQ:
HEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.900
9.950
9.859
9.930
62,210
+0.03(+0.30%)
Nov 27, 2020
9.870
10.00
9.850
9.900
287,900
+0.05(+0.51%)
Nov 25, 2020
9.800
9.850
9.800
9.850
7,400
+0.05(+0.56%)
Nov 24, 2020
9.800
9.800
9.770
9.795
27,681
+0.03(+0.26%)
Nov 23, 2020
9.800
9.830
9.770
9.770
101,660
-0.03(-0.31%)
Nov 20, 2020
9.790
9.830
9.760
9.800
163,000
+0.04(+0.46%)
Nov 19, 2020
9.779
9.790
9.750
9.755
16,497
+0.01(+0.08%)
Nov 18, 2020
9.700
9.790
9.700
9.747
24,494
+0.03(+0.28%)
Nov 17, 2020
9.710
9.790
9.700
9.720
2,013,492
+0.02(+0.21%)
Nov 16, 2020
9.720
9.750
9.680
9.700
138,130
-0.05(-0.51%)
Nov 13, 2020
9.750
9.750
9.735
9.750
8,300
-0.05(-0.56%)
Nov 12, 2020
9.730
9.805
9.720
9.805
9,885
+0.04(+0.36%)
Nov 11, 2020
9.770
9.770
9.740
9.770
2,684
-0.03(-0.31%)
Nov 10, 2020
9.820
9.850
9.680
9.800
18,629
+0.03(+0.26%)
Nov 09, 2020
9.790
9.850
9.700
9.775
25,948
-0.00(-0.05%)
Nov 06, 2020
9.780
9.780
9.780
9.780
600
+0.00(+0.00%)
Nov 05, 2020
9.770
9.850
9.770
9.780
84,648
+0.03(+0.31%)
Nov 04, 2020
9.741
9.780
9.741
9.750
120,701
+0.03(+0.31%)
Nov 03, 2020
9.780
9.840
9.720
9.720
15,993
+0.02(+0.21%)
Nov 02, 2020
9.670
9.700
9.670
9.700
82,721
+0.04(+0.41%)
Oct 30, 2020
9.660
9.770
9.660
9.660
1,600
-0.13(-1.33%)
Oct 29, 2020
9.716
9.790
9.716
9.790
1,000
+0.09(+0.98%)
Oct 28, 2020
9.710
9.710
9.680
9.695
47,229
-0.09(-0.97%)
Oct 27, 2020
9.750
9.790
9.750
9.790
1,781
+0.08(+0.82%)
Oct 26, 2020
9.710
9.710
9.710
9.710
25,075
+0.00(+0.00%)
Oct 23, 2020
9.800
9.800
9.710
9.710
3,900
-0.06(-0.66%)
Oct 22, 2020
9.720
9.795
9.720
9.775
14,828
+0.03(+0.26%)
Oct 21, 2020
9.790
9.830
9.720
9.750
8,666
+0.02(+0.21%)
Oct 20, 2020
9.740
9.760
9.730
9.730
3,809
-0.02(-0.21%)
Oct 19, 2020
9.850
9.850
9.750
9.750
82,594
+0.02(+0.21%)
Oct 16, 2020
9.730
9.770
9.720
9.730
15,700
+0.01(+0.10%)
Oct 15, 2020
9.730
9.820
9.720
9.720
64,869
+0.01(+0.10%)
Oct 14, 2020
9.820
9.840
9.710
9.710
10,574
-0.09(-0.92%)
Oct 13, 2020
9.750
9.800
9.750
9.800
20,191
+0.05(+0.51%)
Oct 12, 2020
9.840
9.840
9.750
9.750
32,565
-0.03(-0.31%)
Oct 09, 2020
9.850
9.850
9.770
9.780
3,300
+0.03(+0.31%)
Oct 08, 2020
9.820
9.820
9.750
9.750
8,958
-0.09(-0.86%)
Oct 07, 2020
9.845
9.860
9.800
9.835
18,603
-0.05(-0.56%)
Oct 06, 2020
9.870
9.890
9.850
9.890
12,164
+0.00(+0.00%)
Oct 05, 2020
9.890
9.890
9.865
9.890
39,782
+0.01(+0.10%)
Oct 02, 2020
9.850
9.890
9.830
9.880
53,500
+0.02(+0.20%)
Oct 01, 2020
9.930
9.930
9.810
9.860
64,427
+0.03(+0.31%)
Sep 30, 2020
9.840
9.860
9.825
9.830
13,080
-0.05(-0.51%)
Sep 29, 2020
9.850
9.880
9.840
9.880
15,032
+0.01(+0.05%)
Sep 28, 2020
9.950
9.950
9.820
9.875
20,083
+0.03(+0.25%)
Sep 25, 2020
9.830
9.850
9.830
9.850
3,400
+0.00(+0.00%)
Sep 24, 2020
9.850
9.945
9.830
9.850
31,600
-0.04(-0.40%)
Sep 23, 2020
9.910
9.910
9.850
9.890
4,584
-0.07(-0.70%)
Sep 22, 2020
9.930
9.970
9.913
9.960
7,779
+0.01(+0.10%)
Sep 21, 2020
9.955
10.000
9.910
9.950
7,231
-0.05(-0.50%)
Sep 18, 2020
9.930
10.07
9.920
10.00
34,200
+0.06(+0.60%)
Sep 17, 2020
9.880
10.00
9.870
9.940
37,167
+0.09(+0.91%)
Sep 16, 2020
9.850
9.860
9.820
9.850
186,154
+0.01(+0.10%)
Sep 15, 2020
9.860
9.950
9.810
9.840
155,113
-0.02(-0.20%)
Sep 14, 2020
9.850
9.860
9.800
9.860
12,851
+0.06(+0.61%)
Sep 11, 2020
9.860
9.900
9.800
9.800
120,800
-0.10(-1.01%)
Sep 10, 2020
9.900
9.900
9.900
9.900
1,250,316
+0.10(+1.02%)
Sep 09, 2020
10.02
10.02
9.800
9.800
17,496
-0.06(-0.61%)
Sep 08, 2020
10.000
10.000
9.850
9.860
99,766
-0.11(-1.10%)
Sep 04, 2020
9.940
9.990
9.770
9.970
49,100
+0.03(+0.30%)
Sep 03, 2020
9.730
10.34
9.730
9.940
268,176
+0.16(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.