Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FS Development Corp Cl A
(NQ:
FSDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.20
10.20
10.00
10.03
133,650
-0.07(-0.69%)
Nov 27, 2020
10.05
10.18
9.990
10.10
22,600
+0.05(+0.49%)
Nov 25, 2020
10.00
10.15
10.00
10.05
37,500
+0.04(+0.42%)
Nov 24, 2020
10.05
10.34
9.800
10.01
119,826
-0.04(-0.42%)
Nov 23, 2020
10.10
10.15
10.05
10.05
16,559
+0.00(+0.00%)
Nov 20, 2020
10.15
10.15
10.05
10.05
11,200
-0.12(-1.18%)
Nov 19, 2020
10.17
10.17
10.17
10.17
210
+0.03(+0.30%)
Nov 18, 2020
10.09
10.17
10.09
10.14
2,769
+0.09(+0.90%)
Nov 17, 2020
10.11
10.16
10.05
10.05
7,801
-0.05(-0.50%)
Nov 16, 2020
10.15
10.16
10.07
10.10
17,851
-0.05(-0.49%)
Nov 13, 2020
10.09
10.15
10.00
10.15
52,200
+0.12(+1.25%)
Nov 12, 2020
10.03
10.03
10.03
10.03
1,003
+0.02(+0.15%)
Nov 11, 2020
10.00
10.04
10.00
10.01
47,792
+0.01(+0.10%)
Nov 10, 2020
10.01
10.01
10.00
10.00
44,117
-0.15(-1.48%)
Nov 09, 2020
10.14
10.15
10.14
10.15
1,495
+0.10(+1.00%)
Nov 06, 2020
10.05
10.05
10.05
10.05
4,900
-0.03(-0.30%)
Nov 05, 2020
10.02
10.08
10.02
10.08
256,353
+0.07(+0.70%)
Nov 04, 2020
10.05
10.05
10.01
10.01
810
+0.00(+0.00%)
Nov 03, 2020
10.01
10.01
10.01
44
+0.00(+0.00%)
Nov 02, 2020
10.05
10.06
10.00
10.01
459,750
+0.01(+0.10%)
Oct 30, 2020
10.18
10.18
10.00
10.00
28,100
-0.10(-0.99%)
Oct 29, 2020
10.12
10.19
10.10
10.10
754
-0.04(-0.39%)
Oct 28, 2020
10.50
10.50
10.14
10.14
1,483
-0.02(-0.20%)
Oct 27, 2020
10.16
10.16
10.15
10.16
1,004
+0.06(+0.59%)
Oct 26, 2020
10.11
10.11
10.10
10.10
809
-0.05(-0.49%)
Oct 23, 2020
10.15
10.15
10.15
10.15
300
+0.10(+1.00%)
Oct 22, 2020
10.11
10.11
10.05
10.05
38,629
+0.05(+0.50%)
Oct 21, 2020
10.20
10.20
10.00
10.00
23,936
-0.13(-1.28%)
Oct 20, 2020
10.51
10.51
10.00
10.13
1,058,233
-0.27(-2.60%)
Oct 19, 2020
10.47
10.47
10.40
10.40
101,300
+0.10(+0.97%)
Oct 16, 2020
10.72
10.75
10.30
10.30
77,500
-0.40(-3.74%)
Oct 15, 2020
10.72
11.00
10.21
10.70
2,625,640
-0.44(-3.95%)
Oct 14, 2020
11.14
11.14
11.14
11.14
117
+0.14(+1.27%)
Oct 13, 2020
10.75
11.05
10.75
11.00
1,151
+0.15(+1.38%)
Oct 12, 2020
10.85
10.85
10.85
10.85
600
+0.05(+0.46%)
Oct 09, 2020
10.95
10.95
10.75
10.80
900
-0.17(-1.55%)
Oct 08, 2020
10.94
10.97
10.94
10.97
519
-0.03(-0.27%)
Oct 07, 2020
11.00
11.00
11.00
11.00
859
+0.00(+0.00%)
Oct 06, 2020
11.04
11.04
11.00
11.00
1,414
+0.00(+0.00%)
Oct 05, 2020
11.09
11.09
11.00
11.00
3,462
+0.15(+1.38%)
Oct 02, 2020
11.20
11.20
10.85
10.85
3,400
-0.34(-3.04%)
Oct 01, 2020
11.19
11.19
11.19
11.19
1,614
-0.01(-0.07%)
Sep 30, 2020
11.15
11.20
11.14
11.20
10,269
+0.00(+0.03%)
Sep 29, 2020
11.20
11.20
11.20
64
+0.00(+0.00%)
Sep 28, 2020
10.90
11.20
10.90
11.20
841
-0.53(-4.51%)
Sep 25, 2020
11.72
11.72
11.72
11.72
700
+1.21(+11.55%)
Sep 24, 2020
10.51
10.51
10.51
10.51
705
-1.01(-8.77%)
Sep 23, 2020
11.47
12.60
11.47
11.52
3,927
+0.85(+8.00%)
Sep 22, 2020
11.34
11.34
10.60
10.67
1,256
-0.67(-5.90%)
Sep 21, 2020
11.28
11.63
11.28
11.34
2,024
+0.49(+4.48%)
Sep 18, 2020
10.81
11.12
10.72
10.85
5,900
+0.26(+2.46%)
Sep 17, 2020
11.14
11.30
10.59
10.59
4,103
-0.08(-0.75%)
Sep 16, 2020
10.50
10.67
10.50
10.67
1,901
+0.12(+1.14%)
Sep 15, 2020
10.50
10.60
10.50
10.55
1,135
-0.20(-1.86%)
Sep 14, 2020
10.95
10.95
10.75
10.75
694
-0.14(-1.29%)
Sep 11, 2020
10.89
10.89
10.89
10.89
1,100
+0.39(+3.71%)
Sep 10, 2020
10.50
10.50
10.50
10.50
4,309
+0.05(+0.48%)
Sep 09, 2020
10.45
10.45
10.45
143
+0.00(+0.00%)
Sep 08, 2020
10.45
10.45
10.10
10.45
2,329
-0.44(-4.04%)
Sep 04, 2020
10.95
10.95
10.89
10.89
400
+0.34(+3.22%)
Sep 03, 2020
10.55
10.55
10.55
10.55
373
-0.15(-1.40%)
Sep 02, 2020
10.60
10.70
10.60
10.70
1,495
+0.13(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.