Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.27	14.27	13.18	13.47	1,256,483	-0.70(-4.92%)
Nov 27, 2020	14.44	14.60	13.85	14.17	1,181,768	+0.46(+3.37%)
Nov 25, 2020	13.20	13.76	13.17	13.71	679,278	+0.43(+3.22%)
Nov 24, 2020	13.15	13.41	12.99	13.28	1,060,000	+0.27(+2.06%)
Nov 23, 2020	13.49	13.51	12.97	13.01	1,729,285	-0.29(-2.21%)
Nov 20, 2020	13.80	14.01	12.72	13.30	4,035,285	-0.46(-3.35%)
Nov 19, 2020	13.93	14.04	13.72	13.77	1,803,532	-0.17(-1.20%)
Nov 18, 2020	14.40	14.48	13.77	13.93	1,234,101	-0.34(-2.35%)
Nov 17, 2020	14.83	15.01	14.11	14.27	1,283,680	-0.35(-2.41%)
Nov 16, 2020	14.79	15.08	14.36	14.62	1,784,771	+0.22(+1.51%)
Nov 13, 2020	13.85	14.48	13.81	14.40	667,365	+0.65(+4.76%)
Nov 12, 2020	13.94	13.97	13.59	13.75	1,143,545	-0.02(-0.12%)
Nov 11, 2020	13.76	13.98	13.68	13.77	365,017	-0.06(-0.43%)
Nov 10, 2020	13.77	14.01	13.62	13.83	312,719	+0.03(+0.18%)
Nov 09, 2020	14.40	14.44	13.74	13.80	605,450	-0.30(-2.14%)
Nov 06, 2020	14.18	14.51	14.03	14.10	1,494,603	-0.17(-1.18%)
Nov 05, 2020	13.30	14.28	13.30	14.27	2,226,111	+0.96(+7.19%)
Nov 04, 2020	13.56	13.77	13.16	13.31	1,297,988	-0.19(-1.43%)
Nov 03, 2020	13.83	13.96	13.40	13.51	891,271	-0.31(-2.25%)
Nov 02, 2020	14.16	14.36	13.60	13.82	1,245,070	-0.25(-1.79%)
Oct 30, 2020	13.94	14.16	13.39	14.07	1,853,779	+0.09(+0.66%)
Oct 29, 2020	14.40	14.69	12.94	13.98	6,032,517	-0.42(-2.92%)
Oct 28, 2020	15.44	15.48	14.15	14.40	6,116,220	-1.28(-8.19%)
Oct 27, 2020	15.67	15.87	15.52	15.68	2,996,184	-0.02(-0.11%)
Oct 26, 2020	15.77	15.94	15.42	15.70	3,040,571	-0.08(-0.48%)
Oct 23, 2020	15.68	16.60	15.53	15.77	5,758,974	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.