Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.30	14.36	14.26	14.33	10,711	-0.07(-0.49%)
Nov 27, 2020	14.28	14.44	14.28	14.40	3,465	+0.14(+0.96%)
Nov 25, 2020	14.18	14.29	14.18	14.26	6,720	+0.08(+0.57%)
Nov 24, 2020	14.30	14.30	14.14	14.18	10,522	-0.11(-0.78%)
Nov 23, 2020	14.38	14.47	14.24	14.29	11,936	-0.09(-0.60%)
Nov 20, 2020	14.46	14.50	14.32	14.38	5,670	-0.08(-0.54%)
Nov 19, 2020	14.47	14.52	14.37	14.46	15,557	-0.02(-0.16%)
Nov 18, 2020	14.56	15.27	14.41	14.48	31,199	+0.04(+0.30%)
Nov 17, 2020	14.57	14.57	14.44	14.44	15,294	-0.11(-0.79%)
Nov 16, 2020	14.76	14.76	14.50	14.55	26,785	-0.06(-0.42%)
Nov 13, 2020	14.53	14.65	14.47	14.61	7,351	+0.20(+1.41%)
Nov 12, 2020	14.57	14.57	14.36	14.41	18,867	-0.06(-0.43%)
Nov 11, 2020	14.38	14.49	14.38	14.47	9,148	+0.42(+2.97%)
Nov 10, 2020	14.32	14.32	14.01	14.05	12,541	-0.39(-2.67%)
Nov 09, 2020	16.00	16.00	14.44	14.44	26,851	-0.40(-2.68%)
Nov 06, 2020	14.86	14.86	14.73	14.84	21,318	+0.10(+0.71%)
Nov 05, 2020	14.65	14.76	14.60	14.73	7,594	+0.27(+1.90%)
Nov 04, 2020	14.37	14.65	13.99	14.46	37,951	+0.37(+2.66%)
Nov 03, 2020	14.28	14.28	13.97	14.08	13,049	+0.20(+1.47%)
Nov 02, 2020	13.81	14.00	13.81	13.88	10,780	+0.13(+0.96%)
Oct 30, 2020	13.95	13.95	13.67	13.75	9,136	-0.32(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.