Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telemed Inc
(NQ:
TLMD
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.090
2.110
2.025
2.030
645,292
-0.08(-3.79%)
Nov 29, 2021
2.120
2.130
1.960
2.110
491,102
+0.03(+1.44%)
Nov 26, 2021
2.090
2.170
2.020
2.080
294,858
-0.06(-2.80%)
Nov 24, 2021
2.180
2.180
2.040
2.140
246,932
+0.04(+1.90%)
Nov 23, 2021
2.200
2.201
2.020
2.100
450,544
-0.10(-4.55%)
Nov 22, 2021
2.470
2.510
2.180
2.200
752,821
-0.36(-14.06%)
Nov 19, 2021
2.580
2.580
2.450
2.560
404,292
+0.00(+0.00%)
Nov 18, 2021
2.820
2.620
2.550
2.560
507,061
-0.28(-9.86%)
Nov 17, 2021
2.980
2.980
2.802
2.840
296,265
-0.13(-4.38%)
Nov 16, 2021
2.760
2.980
2.670
2.970
560,874
+0.23(+8.39%)
Nov 15, 2021
2.830
2.970
2.630
2.740
1,125,246
-0.08(-2.84%)
Nov 12, 2021
2.280
2.950
2.280
2.820
4,766,191
+0.69(+32.39%)
Nov 11, 2021
2.160
2.255
2.130
2.130
362,093
-0.04(-1.84%)
Nov 10, 2021
2.290
2.170
430,118
-0.15(-6.47%)
Nov 09, 2021
2.580
2.580
2.240
2.320
486,310
-0.10(-4.13%)
Nov 08, 2021
2.570
2.570
2.350
2.420
529,551
-0.12(-4.72%)
Nov 05, 2021
2.400
2.679
2.390
2.540
1,135,848
+0.22(+9.48%)
Nov 04, 2021
2.360
2.400
2.300
2.320
190,170
-0.03(-1.28%)
Nov 03, 2021
2.250
2.360
2.210
2.350
274,345
+0.09(+3.98%)
Nov 02, 2021
2.320
2.320
2.170
2.260
282,736
-0.06(-2.59%)
Nov 01, 2021
2.250
2.320
2.215
2.320
315,254
+0.12(+5.45%)
Oct 29, 2021
2.050
2.230
2.050
2.200
373,905
+0.11(+5.26%)
Oct 28, 2021
1.960
2.090
1.935
2.090
304,406
+0.13(+6.63%)
Oct 27, 2021
2.070
2.070
1.920
1.960
309,142
-0.10(-4.85%)
Oct 26, 2021
2.000
2.060
279,867
+0.08(+4.04%)
Oct 25, 2021
2.010
2.020
1.960
1.980
248,488
-0.01(-0.50%)
Oct 22, 2021
2.110
2.110
1.970
1.990
361,026
-0.12(-5.69%)
Oct 21, 2021
2.000
2.140
2.000
2.110
413,382
+0.11(+5.50%)
Oct 20, 2021
2.020
2.040
1.980
2.000
199,871
-0.02(-0.99%)
Oct 19, 2021
2.000
2.040
1.960
2.020
177,703
+0.03(+1.51%)
Oct 18, 2021
2.080
2.080
1.930
1.990
537,363
-0.09(-4.33%)
Oct 15, 2021
2.070
2.090
1.960
2.080
383,450
+0.06(+2.97%)
Oct 14, 2021
2.050
2.090
2.000
2.020
202,912
-0.02(-0.98%)
Oct 13, 2021
1.990
2.110
1.960
2.040
378,090
+0.07(+3.55%)
Oct 12, 2021
1.880
1.970
1.860
1.970
382,208
+0.09(+4.79%)
Oct 11, 2021
1.980
1.980
1.870
1.880
296,074
-0.05(-2.59%)
Oct 08, 2021
2.040
2.040
1.900
1.930
328,969
-0.08(-3.98%)
Oct 07, 2021
1.910
2.060
1.910
2.010
439,349
+0.11(+5.79%)
Oct 06, 2021
2.020
2.020
1.870
1.900
347,831
-0.10(-5.00%)
Oct 05, 2021
2.120
2.130
1.934
2.000
725,622
-0.12(-5.66%)
Oct 04, 2021
2.200
2.280
2.050
2.120
719,638
-0.09(-4.07%)
Oct 01, 2021
2.270
2.300
2.150
2.210
463,085
-0.05(-2.21%)
Sep 30, 2021
2.330
2.420
2.240
2.260
1,732,178
-0.08(-3.42%)
Sep 29, 2021
2.360
2.530
2.330
2.340
2,683,724
+0.00(+0.00%)
Sep 28, 2021
2.410
2.610
2.310
2.340
5,214,114
-0.08(-3.31%)
Sep 27, 2021
2.620
2.710
2.405
2.420
1,380,546
-0.24(-9.02%)
Sep 24, 2021
2.350
2.810
2.280
2.660
3,792,289
+0.30(+12.71%)
Sep 23, 2021
2.320
2.420
2.250
2.360
1,282,043
+0.04(+1.72%)
Sep 22, 2021
2.340
2.450
2.260
2.320
1,594,567
+0.02(+0.87%)
Sep 21, 2021
2.340
2.420
2.265
2.300
1,059,641
-0.02(-0.86%)
Sep 20, 2021
2.440
2.465
2.300
2.320
719,120
-0.11(-4.53%)
Sep 17, 2021
2.570
2.610
2.430
2.430
2,143,121
-0.11(-4.33%)
Sep 16, 2021
2.620
2.670
2.475
2.540
654,901
-0.08(-3.05%)
Sep 15, 2021
2.810
2.890
2.560
2.620
738,854
-0.22(-7.75%)
Sep 14, 2021
2.910
2.990
2.760
2.840
474,609
-0.07(-2.41%)
Sep 13, 2021
2.920
3.022
2.850
2.910
286,513
+0.02(+0.69%)
Sep 10, 2021
3.220
3.220
2.795
2.890
483,777
-0.31(-9.69%)
Sep 09, 2021
3.050
3.210
3.020
3.200
445,989
+0.13(+4.23%)
Sep 08, 2021
3.020
3.160
2.970
3.070
315,199
+0.01(+0.33%)
Sep 07, 2021
3.170
3.208
3.000
3.060
322,569
-0.11(-3.47%)
Sep 03, 2021
3.160
3.360
3.105
3.170
527,482
-0.03(-0.94%)
Sep 02, 2021
2.900
3.219
2.860
3.200
934,891
+0.34(+11.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.