Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyzon Motors Inc
(NQ:
HYZN
)
0.5325
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.190
1.210
1.090
1.090
466,500
-0.09(-7.63%)
Nov 29, 2023
1.180
1.240
1.165
1.180
625,957
+0.01(+0.85%)
Nov 28, 2023
1.150
1.200
1.150
1.170
477,551
-0.01(-0.85%)
Nov 27, 2023
1.170
1.230
1.170
1.180
512,035
+0.00(+0.00%)
Nov 24, 2023
1.110
1.230
1.110
1.180
378,721
+0.05(+4.42%)
Nov 22, 2023
1.140
1.260
1.070
1.130
552,236
-0.04(-3.42%)
Nov 21, 2023
1.170
1.190
1.120
1.170
541,622
+0.01(+0.86%)
Nov 20, 2023
1.240
1.260
1.100
1.160
866,765
-0.09(-7.20%)
Nov 17, 2023
0.9084
1.250
0.9084
1.250
2,225,453
+0.31(+32.56%)
Nov 16, 2023
1.040
1.150
0.8900
0.9430
919,052
-0.05(-5.23%)
Nov 15, 2023
1.120
1.207
0.9950
0.9950
1,011,284
-0.11(-9.55%)
Nov 14, 2023
0.8500
1.170
0.8400
1.100
3,245,499
+0.31(+39.56%)
Nov 13, 2023
0.7500
0.8190
0.7513
0.7882
563,856
+0.04(+5.77%)
Nov 10, 2023
0.8000
0.8200
0.7219
0.7452
1,190,583
-0.06(-7.98%)
Nov 09, 2023
0.8036
0.8655
0.8000
0.8098
527,695
+0.01(+1.22%)
Nov 08, 2023
0.8900
1.000
0.8000
0.8000
726,298
-0.08(-9.13%)
Nov 07, 2023
0.8800
0.8953
0.8300
0.8804
242,404
-0.02(-2.19%)
Nov 06, 2023
0.9330
0.9500
0.8800
0.9001
365,878
-0.03(-3.29%)
Nov 03, 2023
0.9718
0.9718
0.8828
0.9307
670,861
+0.01(+0.94%)
Nov 02, 2023
0.7700
0.9400
0.7601
0.9220
918,013
+0.18(+24.59%)
Nov 01, 2023
0.7700
0.7877
0.7003
0.7400
607,507
-0.04(-5.13%)
Oct 31, 2023
0.8000
0.8304
0.7700
0.7800
310,522
-0.02(-2.02%)
Oct 30, 2023
0.8500
0.8585
0.7825
0.7961
553,436
-0.07(-8.41%)
Oct 27, 2023
0.9200
0.9600
0.8650
0.8692
248,753
-0.04(-4.47%)
Oct 26, 2023
0.9500
0.9500
0.8500
0.9099
237,525
-0.03(-3.70%)
Oct 25, 2023
0.9300
1.017
0.9200
0.9449
502,400
+0.03(+3.35%)
Oct 24, 2023
0.8200
0.9300
0.7839
0.9143
544,679
+0.10(+12.32%)
Oct 23, 2023
0.8200
0.8200
0.7500
0.8140
776,778
+0.01(+1.75%)
Oct 20, 2023
0.9402
0.9874
0.7940
0.8000
900,956
-0.14(-14.92%)
Oct 19, 2023
1.090
1.090
0.9082
0.9403
806,332
-0.16(-14.90%)
Oct 18, 2023
1.180
1.220
1.070
1.105
728,583
-0.08(-7.14%)
Oct 17, 2023
1.280
1.300
1.190
1.190
361,972
-0.12(-9.16%)
Oct 16, 2023
1.180
1.350
1.198
1.310
618,151
+0.10(+8.26%)
Oct 13, 2023
1.210
1.210
1.200
1.210
172,041
+0.00(+0.00%)
Oct 12, 2023
1.190
1.220
1.190
1.210
194,934
+0.01(+0.83%)
Oct 11, 2023
1.190
1.210
1.180
1.200
425,674
-0.01(-0.83%)
Oct 10, 2023
1.200
1.230
1.190
1.210
269,491
+0.01(+0.83%)
Oct 09, 2023
1.170
1.230
1.150
1.200
236,332
+0.01(+0.84%)
Oct 06, 2023
1.150
1.200
1.095
1.190
413,001
+0.05(+4.39%)
Oct 05, 2023
1.180
1.215
1.140
1.140
503,345
-0.04(-3.39%)
Oct 04, 2023
1.160
1.210
1.160
1.180
423,711
+0.02(+1.72%)
Oct 03, 2023
1.190
1.210
1.141
1.160
352,683
-0.05(-4.13%)
Oct 02, 2023
1.280
1.280
1.190
1.210
305,280
-0.04(-3.20%)
Sep 29, 2023
1.200
1.250
1.180
1.250
417,909
+0.05(+4.17%)
Sep 28, 2023
1.200
1.215
1.190
1.200
303,279
+0.00(+0.00%)
Sep 27, 2023
1.220
1.258
1.190
1.200
393,625
-0.02(-1.64%)
Sep 26, 2023
1.170
1.260
1.170
1.220
255,515
+0.02(+1.67%)
Sep 25, 2023
1.150
1.215
1.195
1.200
239,443
+0.00(+0.00%)
Sep 22, 2023
1.190
1.230
1.180
1.200
386,592
-0.01(-0.83%)
Sep 21, 2023
1.200
1.220
1.160
1.210
284,458
+0.01(+0.83%)
Sep 20, 2023
1.200
1.255
1.200
1.200
355,401
+0.00(+0.00%)
Sep 19, 2023
1.210
1.230
1.180
1.200
264,045
+0.00(+0.00%)
Sep 18, 2023
1.260
1.260
1.190
1.200
422,863
-0.02(-1.64%)
Sep 15, 2023
1.280
1.325
1.220
1.220
494,244
-0.08(-6.15%)
Sep 14, 2023
1.260
1.330
1.260
1.300
282,807
+0.04(+3.17%)
Sep 13, 2023
1.300
1.330
1.260
1.260
222,535
-0.04(-3.08%)
Sep 12, 2023
1.280
1.330
1.250
1.300
145,814
+0.02(+1.56%)
Sep 11, 2023
1.320
1.340
1.260
1.280
294,853
-0.04(-3.03%)
Sep 08, 2023
1.340
1.340
1.250
1.320
297,515
-0.02(-1.49%)
Sep 07, 2023
1.420
1.420
1.300
1.340
505,096
-0.09(-6.29%)
Sep 06, 2023
1.380
1.430
1.330
1.430
628,337
+0.07(+5.54%)
Sep 05, 2023
1.250
1.380
1.250
1.355
442,944
+0.07(+5.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.