Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helbiz Inc
(NQ:
HLBZ
)
0.1167
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.2581
0.2695
0.2050
0.2175
51,494,832
-0.07(-24.74%)
Nov 29, 2022
0.3050
0.3200
0.2510
0.2890
81,353,632
+0.02(+6.06%)
Nov 28, 2022
0.2893
0.3334
0.2601
0.2725
134,342,896
+0.04(+18.48%)
Nov 25, 2022
0.2169
0.2699
0.2010
0.2300
82,673,216
+0.04(+21.63%)
Nov 23, 2022
0.2149
0.2281
0.1802
0.1891
21,995,200
-0.00(-0.47%)
Nov 22, 2022
0.1717
0.2200
0.1500
0.1900
34,276,812
+0.01(+7.59%)
Nov 21, 2022
0.1883
0.1890
0.1700
0.1766
10,263,701
-0.00(-0.62%)
Nov 18, 2022
0.1980
0.1980
0.1731
0.1777
6,135,602
-0.01(-2.90%)
Nov 17, 2022
0.1800
0.1980
0.1715
0.1830
5,688,351
+0.00(+0.00%)
Nov 16, 2022
0.1825
0.1949
0.1825
0.1830
3,601,580
-0.01(-4.19%)
Nov 15, 2022
0.1966
0.2150
0.1800
0.1910
6,034,680
-0.03(-11.98%)
Nov 14, 2022
0.2105
0.2195
0.2066
0.2170
5,472,763
+0.01(+3.09%)
Nov 11, 2022
0.1950
0.2250
0.1843
0.2105
6,107,593
+0.02(+10.27%)
Nov 10, 2022
0.1767
0.1913
0.1718
0.1909
5,921,517
+0.02(+13.09%)
Nov 09, 2022
0.1900
0.1900
0.1654
0.1688
5,363,490
-0.02(-12.31%)
Nov 08, 2022
0.2060
0.2085
0.1850
0.1925
5,034,207
-0.02(-7.89%)
Nov 07, 2022
0.2230
0.2290
0.2050
0.2090
2,640,972
-0.01(-6.11%)
Nov 04, 2022
0.2399
0.2401
0.2050
0.2226
5,913,549
-0.02(-6.43%)
Nov 03, 2022
0.2649
0.2649
0.2350
0.2379
6,371,896
-0.02(-8.50%)
Nov 02, 2022
0.2900
0.2919
0.2600
0.2600
4,388,557
-0.03(-10.93%)
Nov 01, 2022
0.2945
0.3000
0.2800
0.2919
3,134,731
-0.00(-0.38%)
Oct 31, 2022
0.3118
0.3140
0.2781
0.2930
5,169,514
-0.02(-6.98%)
Oct 28, 2022
0.3002
0.3200
0.2945
0.3150
5,184,821
+0.01(+3.08%)
Oct 27, 2022
0.2700
0.3200
0.2660
0.3056
8,932,846
+0.03(+9.53%)
Oct 26, 2022
0.2897
0.2897
0.2610
0.2790
10,864,269
-0.01(-2.07%)
Oct 25, 2022
0.4100
0.4300
0.2800
0.2849
33,167,444
-0.03(-8.10%)
Oct 24, 2022
0.2900
0.3450
0.2770
0.3100
7,407,299
+0.03(+12.69%)
Oct 21, 2022
0.2800
0.2980
0.2551
0.2751
5,268,938
-0.02(-5.40%)
Oct 20, 2022
0.3017
0.3132
0.2500
0.2908
7,550,423
-0.05(-14.47%)
Oct 19, 2022
0.4100
0.4160
0.2800
0.3400
10,253,991
-0.08(-19.26%)
Oct 18, 2022
0.2900
0.5300
0.2800
0.4211
64,857,568
+0.15(+58.07%)
Oct 17, 2022
0.2800
0.2800
0.2600
0.2664
1,274,459
+0.00(+1.60%)
Oct 14, 2022
0.2746
0.3000
0.2500
0.2622
3,059,996
-0.01(-2.64%)
Oct 13, 2022
0.2400
0.2800
0.2400
0.2693
3,614,102
+0.02(+7.72%)
Oct 12, 2022
0.2754
0.2780
0.2390
0.2500
1,324,121
-0.02(-6.05%)
Oct 11, 2022
0.3180
0.3200
0.2505
0.2661
1,590,368
-0.04(-13.44%)
Oct 10, 2022
0.3300
0.3284
0.3000
0.3074
649,957
-0.01(-3.64%)
Oct 07, 2022
0.3396
0.3400
0.3177
0.3190
795,575
-0.02(-6.18%)
Oct 06, 2022
0.3500
0.3600
0.3300
0.3400
676,530
-0.01(-2.19%)
Oct 05, 2022
0.3450
0.3599
0.3300
0.3476
759,105
-0.00(-0.11%)
Oct 04, 2022
0.3400
0.3690
0.3300
0.3480
1,196,963
+0.02(+5.42%)
Oct 03, 2022
0.3600
0.3859
0.3301
0.3301
1,014,081
-0.02(-6.51%)
Sep 30, 2022
0.3663
0.3770
0.3500
0.3531
476,067
-0.01(-2.67%)
Sep 29, 2022
0.3670
0.3799
0.3600
0.3628
871,459
-0.02(-5.89%)
Sep 28, 2022
0.3800
0.3999
0.3750
0.3855
1,023,127
-0.01(-2.16%)
Sep 27, 2022
0.4338
0.4587
0.3830
0.3940
1,180,615
-0.05(-10.45%)
Sep 26, 2022
0.4251
0.4585
0.4200
0.4400
544,823
+0.01(+1.57%)
Sep 23, 2022
0.4471
0.4471
0.4154
0.4332
1,046,011
-0.03(-5.76%)
Sep 22, 2022
0.4800
0.4800
0.4331
0.4597
1,304,181
+0.01(+1.73%)
Sep 21, 2022
0.4500
0.4787
0.4380
0.4519
818,350
+0.02(+3.46%)
Sep 20, 2022
0.4907
0.5040
0.4328
0.4368
1,614,806
-0.05(-11.17%)
Sep 19, 2022
0.5080
0.5200
0.4917
0.4917
1,091,003
-0.02(-4.41%)
Sep 16, 2022
0.5300
0.5440
0.4890
0.5144
1,869,836
-0.02(-3.67%)
Sep 15, 2022
0.5800
0.5900
0.5340
0.5340
1,299,093
-0.03(-5.64%)
Sep 14, 2022
0.5750
0.5948
0.5578
0.5659
978,128
-0.02(-3.79%)
Sep 13, 2022
0.5671
0.5918
0.5520
0.5882
1,595,399
-0.02(-3.57%)
Sep 12, 2022
0.6500
0.6600
0.6051
0.6100
959,181
-0.02(-2.40%)
Sep 09, 2022
0.6298
0.6900
0.6150
0.6250
2,515,712
+0.00(+0.66%)
Sep 08, 2022
0.5879
0.6280
0.5701
0.6209
1,093,063
+0.03(+4.49%)
Sep 07, 2022
0.5800
0.5999
0.5600
0.5942
1,615,465
+0.04(+6.91%)
Sep 06, 2022
0.6400
0.6404
0.5421
0.5558
2,273,418
-0.09(-14.49%)
Sep 02, 2022
0.6700
0.6800
0.6300
0.6500
2,127,908
-0.05(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.