Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0250	0	-0.01(-28.98%)
Nov 23, 2022				0.0352	0	+0.01(+17.33%)
Nov 22, 2022	0.0400	0.0401	0.0300	0.0300	248,526	-0.01(-25.00%)
Nov 21, 2022	0.0400	0.0403	0.0400	0.0400	8,832	-0.02(-37.79%)
Nov 18, 2022	0.0541	0.0643	0.0076	0.0643	40,371	+0.01(+30.43%)
Nov 16, 2022				0.0493	0	-0.02(-29.57%)
Nov 15, 2022	0.0700	0.0700	0.0700	0.0700	550	+0.01(+7.69%)
Nov 14, 2022	0.0700	0.0700	0.0650	0.0650	11,300	-0.00(-6.34%)
Nov 11, 2022	0.0700	0.0700	0.0694	0.0694	800	+0.00(+2.81%)
Nov 10, 2022	0.0700	0.0700	0.0675	0.0675	800	-0.00(-3.98%)
Nov 09, 2022	0.0703	0.0703	0.0703	0.0703	400	-0.02(-18.82%)
Nov 08, 2022	0.0700	0.0866	0.0700	0.0866	200	+0.02(+31.81%)
Nov 04, 2022				0.0657	0	+0.01(+9.87%)
Nov 03, 2022	0.0598	0.0598	0.0598	0.0598	1,150	+0.01(+9.72%)
Nov 02, 2022	0.0700	0.0700	0.0545	0.0545	6,804	-0.02(-22.14%)
Nov 01, 2022	0.0700	0.0700	0.0700	0.0700	9,714	+0.00(+0.00%)
Oct 31, 2022	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.14%)
Oct 28, 2022	0.0700	0.0700	0.0699	0.0699	1,981	-0.00(-0.14%)
Oct 27, 2022	0.0700	0.0700	0.0700	0.0700	711	+0.00(+1.30%)
Oct 26, 2022	0.0700	0.0700	0.0691	0.0691	1,000	-0.02(-18.71%)
Oct 18, 2022				0.0850	6	+0.00(+0.00%)
Oct 17, 2022	0.0850	0.0850	0.0850	0.0850	654	-0.01(-11.92%)
Oct 07, 2022				0.0965	0	-0.00(-3.11%)
Oct 05, 2022				0.0996	0	+0.01(+17.18%)
Oct 03, 2022				0.0850	500	+0.00(+0.00%)
Sep 30, 2022	0.0700	0.0869	0.0700	0.0850	11,167	-0.01(-14.91%)
Sep 27, 2022				0.0999	500	+0.02(+18.36%)
Sep 26, 2022	0.1000	0.1000	0.0500	0.0844	14,350	-0.02(-15.60%)
Sep 23, 2022	0.1000	0.1000	0.1000	0.1000	1,825	+0.00(+0.00%)
Sep 22, 2022	0.1000	0.1500	0.1000	0.1000	16,100	-0.00(-0.10%)
Sep 21, 2022	0.1487	0.1487	0.1001	0.1001	300	-0.05(-32.68%)
Sep 14, 2022				0.1487	0	+0.01(+6.21%)
Sep 13, 2022	0.1500	0.1500	0.1200	0.1400	189,698	+0.04(+40.00%)
Sep 12, 2022	0.1000	0.1000	0.0999	0.1000	22,680	-0.00(-0.70%)
Sep 09, 2022	0.0747	0.1500	0.0701	0.1007	173,260	+0.00(+0.70%)
Sep 08, 2022	0.1000	0.1000	0.1000	0.1000	401	+0.00(+0.00%)
Sep 07, 2022	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Sep 06, 2022	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Sep 02, 2022	0.1000	0.1000	0.1000	0.1000	560	+0.03(+33.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.