Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Therapeutics Inc
(NQ:
BTTX
)
0.0446
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.1900
0.2016
0.1881
0.1958
391,521
+0.01(+3.05%)
Nov 29, 2023
0.2000
0.2058
0.1900
0.1900
662,556
-0.02(-8.21%)
Nov 28, 2023
0.1800
0.2070
0.1641
0.2070
3,138,264
+0.01(+6.54%)
Nov 27, 2023
0.2000
0.2230
0.1910
0.1943
706,358
-0.01(-6.36%)
Nov 24, 2023
0.1884
0.2280
0.1870
0.2075
507,319
+0.01(+5.06%)
Nov 22, 2023
0.1975
0.2050
0.1860
0.1975
745,560
-0.01(-3.56%)
Nov 21, 2023
0.1900
0.2050
0.1803
0.2048
1,501,274
-0.00(-2.29%)
Nov 20, 2023
0.2050
0.2097
0.1857
0.2096
1,746,150
-0.00(-0.19%)
Nov 17, 2023
0.1700
0.2150
0.1600
0.2100
7,936,771
+0.04(+23.60%)
Nov 16, 2023
0.1660
0.1711
0.1601
0.1699
1,112,298
+0.01(+4.68%)
Nov 15, 2023
0.1578
0.1705
0.1578
0.1623
698,882
+0.00(+1.12%)
Nov 14, 2023
0.1631
0.1697
0.1450
0.1605
655,351
-0.00(-1.23%)
Nov 13, 2023
0.1550
0.1648
0.1415
0.1625
535,780
+0.01(+7.62%)
Nov 10, 2023
0.1485
0.1575
0.1420
0.1510
507,388
-0.00(-1.37%)
Nov 09, 2023
0.1700
0.1700
0.1450
0.1531
975,447
-0.01(-3.47%)
Nov 08, 2023
0.1600
0.1649
0.1500
0.1586
826,228
+0.01(+5.73%)
Nov 07, 2023
0.1582
0.1600
0.1462
0.1500
383,718
-0.01(-5.06%)
Nov 06, 2023
0.1669
0.1669
0.1513
0.1580
375,296
-0.00(-1.25%)
Nov 03, 2023
0.1500
0.1700
0.1500
0.1600
1,300,845
+0.01(+9.59%)
Nov 02, 2023
0.1489
0.1588
0.1440
0.1460
959,928
-0.01(-6.17%)
Nov 01, 2023
0.1630
0.1630
0.1424
0.1556
859,132
+0.01(+9.42%)
Oct 31, 2023
0.1367
0.1485
0.1367
0.1422
1,135,667
-0.02(-10.96%)
Oct 30, 2023
0.1735
0.1766
0.1480
0.1597
2,125,632
-0.02(-12.88%)
Oct 27, 2023
0.2000
0.2000
0.1805
0.1833
673,839
-0.01(-3.88%)
Oct 26, 2023
0.1800
0.1950
0.1730
0.1907
866,774
+0.01(+5.36%)
Oct 25, 2023
0.1770
0.1870
0.1750
0.1810
759,143
-0.00(-1.90%)
Oct 24, 2023
0.1862
0.1900
0.1730
0.1845
1,831,045
-0.01(-3.10%)
Oct 23, 2023
0.2010
0.2070
0.1850
0.1904
1,271,255
-0.02(-9.33%)
Oct 20, 2023
0.2127
0.2148
0.2001
0.2100
1,284,861
+0.01(+3.55%)
Oct 19, 2023
0.2098
0.2335
0.1800
0.2028
2,171,302
-0.02(-7.40%)
Oct 18, 2023
0.2500
0.2460
0.2050
0.2190
3,756,143
-0.04(-14.12%)
Oct 17, 2023
0.2626
0.2729
0.2420
0.2550
4,762,400
-0.03(-10.49%)
Oct 16, 2023
0.4277
0.4681
0.2400
0.2849
60,149,080
-0.03(-9.21%)
Oct 13, 2023
0.3000
0.3240
0.2823
0.3138
228,109
+0.01(+3.50%)
Oct 12, 2023
0.3400
0.3701
0.2850
0.3032
926,279
-0.04(-10.82%)
Oct 11, 2023
0.3589
0.3607
0.3100
0.3400
3,327,866
-0.03(-8.60%)
Oct 10, 2023
0.3900
0.3900
0.3505
0.3720
133,644
-0.02(-4.54%)
Oct 09, 2023
0.3298
0.3999
0.3200
0.3897
304,473
+0.05(+14.62%)
Oct 06, 2023
0.3125
0.3450
0.3002
0.3400
219,519
+0.02(+5.52%)
Oct 05, 2023
0.3500
0.3698
0.2717
0.3222
1,984,100
-0.02(-6.64%)
Oct 04, 2023
0.3700
0.3650
0.3300
0.3451
73,856
-0.00(-0.92%)
Oct 03, 2023
0.3400
0.3734
0.3003
0.3483
278,476
-0.00(-0.49%)
Oct 02, 2023
0.3735
0.3881
0.3300
0.3500
352,800
-0.02(-4.37%)
Sep 29, 2023
0.3701
0.4300
0.3660
0.3660
515,258
+0.02(+6.27%)
Sep 28, 2023
0.3600
0.3850
0.3350
0.3444
176,680
-0.01(-1.60%)
Sep 27, 2023
0.3629
0.3800
0.3300
0.3500
287,488
-0.01(-2.89%)
Sep 26, 2023
0.3650
0.3959
0.3600
0.3604
246,371
+0.00(+1.24%)
Sep 25, 2023
0.3568
0.3750
0.3409
0.3560
120,484
+0.02(+4.74%)
Sep 22, 2023
0.3400
0.3600
0.3250
0.3399
416,287
-0.01(-2.83%)
Sep 21, 2023
0.3900
0.3920
0.3226
0.3498
591,417
-0.05(-12.51%)
Sep 20, 2023
0.4700
0.4800
0.3838
0.3998
452,660
-0.05(-11.16%)
Sep 19, 2023
0.4710
0.4951
0.4236
0.4500
295,473
-0.03(-5.36%)
Sep 18, 2023
0.5235
0.5300
0.4750
0.4755
115,850
-0.02(-5.00%)
Sep 15, 2023
0.4900
0.5384
0.4850
0.5005
164,404
-0.02(-4.19%)
Sep 14, 2023
0.5850
0.5870
0.4713
0.5224
499,515
-0.05(-8.35%)
Sep 13, 2023
0.5899
0.6099
0.5700
0.5700
117,980
-0.01(-2.10%)
Sep 12, 2023
0.5990
0.6098
0.5800
0.5822
56,850
-0.00(-0.56%)
Sep 11, 2023
0.6331
0.6331
0.5750
0.5855
122,480
-0.02(-3.98%)
Sep 08, 2023
0.6100
0.6200
0.6009
0.6098
38,101
-0.00(-0.05%)
Sep 07, 2023
0.6640
0.6640
0.5915
0.6101
124,451
-0.05(-7.28%)
Sep 06, 2023
0.6200
0.6600
0.6125
0.6580
118,253
+0.04(+6.13%)
Sep 05, 2023
0.6360
0.6800
0.6161
0.6200
53,098
+0.01(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.