Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.770
-0.100 (-5.35%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.450
2.460
2.322
2.390
69,538
-0.07(-2.85%)
Nov 29, 2021
2.400
2.490
2.400
2.460
82,490
+0.06(+2.50%)
Nov 26, 2021
2.380
2.430
2.340
2.400
38,213
-0.05(-2.04%)
Nov 24, 2021
2.490
2.495
2.410
2.450
38,105
-0.01(-0.41%)
Nov 23, 2021
2.430
2.480
2.400
2.460
81,483
+0.00(+0.00%)
Nov 22, 2021
2.480
2.510
2.400
2.460
68,152
-0.02(-0.81%)
Nov 19, 2021
2.450
2.520
2.420
2.480
33,517
+0.05(+2.06%)
Nov 18, 2021
2.520
2.440
2.375
2.430
202,027
-0.14(-5.45%)
Nov 17, 2021
2.660
2.678
2.570
2.570
80,935
-0.10(-3.75%)
Nov 16, 2021
2.660
2.719
2.650
2.670
82,053
+0.02(+0.75%)
Nov 15, 2021
2.660
2.700
2.640
2.650
60,136
+0.01(+0.38%)
Nov 12, 2021
2.690
2.750
2.640
2.640
72,111
-0.04(-1.49%)
Nov 11, 2021
2.710
2.780
2.680
2.680
69,470
-0.04(-1.47%)
Nov 10, 2021
2.840
2.720
105,817
-0.12(-4.23%)
Nov 09, 2021
2.850
2.870
2.800
2.840
69,269
-0.01(-0.35%)
Nov 08, 2021
2.850
2.940
2.800
2.850
77,335
+0.00(+0.00%)
Nov 05, 2021
2.900
2.930
2.840
2.850
49,212
-0.07(-2.40%)
Nov 04, 2021
2.930
2.949
2.875
2.920
68,282
-0.01(-0.34%)
Nov 03, 2021
2.930
2.952
2.900
2.930
82,386
-0.01(-0.34%)
Nov 02, 2021
2.950
2.970
2.905
2.940
66,095
-0.02(-0.68%)
Nov 01, 2021
2.860
2.978
2.890
2.960
141,985
+0.07(+2.42%)
Oct 29, 2021
2.840
2.900
2.840
2.890
40,239
+0.03(+1.05%)
Oct 28, 2021
2.860
2.900
2.820
2.860
118,598
-0.04(-1.38%)
Oct 27, 2021
3.020
3.025
2.870
2.900
123,676
-0.11(-3.65%)
Oct 26, 2021
2.900
3.010
197,338
+0.15(+5.24%)
Oct 25, 2021
2.880
2.970
2.860
2.860
99,831
+0.01(+0.35%)
Oct 22, 2021
2.960
2.980
2.740
2.850
154,817
-0.13(-4.36%)
Oct 21, 2021
2.990
3.040
2.960
2.980
60,001
-0.03(-1.00%)
Oct 20, 2021
3.030
3.040
2.980
3.010
55,601
+0.01(+0.33%)
Oct 19, 2021
2.950
3.020
2.950
3.000
57,042
+0.03(+1.01%)
Oct 18, 2021
3.000
3.000
2.850
2.970
167,107
-0.05(-1.66%)
Oct 15, 2021
3.040
3.063
3.010
3.020
64,058
+0.00(+0.00%)
Oct 14, 2021
3.020
3.090
2.990
3.020
64,533
+0.00(+0.00%)
Oct 13, 2021
3.040
3.046
2.986
3.020
56,681
+0.02(+0.67%)
Oct 12, 2021
2.940
3.020
2.920
3.000
55,277
+0.08(+2.74%)
Oct 11, 2021
2.990
3.000
2.920
2.920
77,615
-0.06(-2.01%)
Oct 08, 2021
2.970
3.000
2.950
2.980
88,317
+0.00(+0.00%)
Oct 07, 2021
3.030
3.090
2.960
2.980
109,037
-0.02(-0.67%)
Oct 06, 2021
3.100
3.100
2.980
3.000
81,273
-0.07(-2.28%)
Oct 05, 2021
3.130
3.140
3.030
3.070
98,282
-0.07(-2.23%)
Oct 04, 2021
3.200
3.230
3.060
3.140
198,393
-0.05(-1.57%)
Oct 01, 2021
3.070
3.270
3.031
3.190
225,105
+0.10(+3.24%)
Sep 30, 2021
3.150
3.180
3.070
3.090
61,072
-0.07(-2.22%)
Sep 29, 2021
3.160
3.190
3.110
3.160
73,846
+0.00(+0.00%)
Sep 28, 2021
3.250
3.251
3.150
3.160
174,437
-0.11(-3.36%)
Sep 27, 2021
3.340
3.360
3.260
3.270
148,585
-0.09(-2.68%)
Sep 24, 2021
3.350
3.397
3.260
3.360
106,346
-0.01(-0.30%)
Sep 23, 2021
3.410
3.450
3.300
3.370
123,451
-0.03(-0.88%)
Sep 22, 2021
3.390
3.430
3.300
3.400
78,604
+0.01(+0.29%)
Sep 21, 2021
3.330
3.390
3.220
3.390
187,967
+0.20(+6.27%)
Sep 20, 2021
3.280
3.340
3.190
3.190
159,803
-0.20(-5.90%)
Sep 17, 2021
3.330
3.440
3.270
3.390
115,001
+0.07(+2.11%)
Sep 16, 2021
3.360
3.390
3.270
3.320
87,117
-0.03(-0.90%)
Sep 15, 2021
3.360
3.450
3.350
3.350
74,526
-0.04(-1.18%)
Sep 14, 2021
3.390
3.460
3.340
3.390
95,673
-0.02(-0.59%)
Sep 13, 2021
3.400
3.540
3.310
3.410
159,220
+0.01(+0.29%)
Sep 10, 2021
3.400
3.410
3.310
3.400
119,369
+0.04(+1.19%)
Sep 09, 2021
3.340
3.400
3.330
3.360
59,253
-0.01(-0.30%)
Sep 08, 2021
3.340
3.420
3.280
3.370
113,491
+0.00(+0.00%)
Sep 07, 2021
3.460
3.520
3.335
3.370
320,464
-0.10(-2.88%)
Sep 03, 2021
3.560
3.560
3.440
3.470
62,114
-0.06(-1.70%)
Sep 02, 2021
3.430
3.580
3.400
3.530
168,533
+0.15(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.