Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
21.36
-0.18 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.860
7.940
7.740
7.740
28,706
-0.01(-0.13%)
Nov 29, 2016
7.990
7.990
7.730
7.750
48,092
-0.29(-3.61%)
Nov 28, 2016
8.150
8.220
8.000
8.040
27,947
-0.11(-1.35%)
Nov 25, 2016
8.130
8.150
8.060
8.150
10,953
+0.04(+0.49%)
Nov 23, 2016
8.110
8.110
8.110
0
-0.13(-1.58%)
Nov 22, 2016
8.100
8.290
8.078
8.240
70,310
+0.21(+2.62%)
Nov 21, 2016
8.000
8.218
7.980
8.030
28,215
-0.02(-0.25%)
Nov 18, 2016
8.240
8.240
8.000
8.050
44,617
-0.12(-1.47%)
Nov 17, 2016
8.120
8.180
8.020
8.170
60,983
+0.02(+0.25%)
Nov 16, 2016
8.080
8.220
7.940
8.150
45,277
+0.11(+1.37%)
Nov 15, 2016
8.230
8.400
7.859
8.040
62,591
-0.21(-2.55%)
Nov 14, 2016
8.470
8.540
8.125
8.250
79,886
-0.19(-2.25%)
Nov 11, 2016
7.790
8.550
7.580
8.440
166,919
+0.63(+8.07%)
Nov 10, 2016
7.590
7.980
7.380
7.810
111,048
+0.28(+3.72%)
Nov 09, 2016
6.730
7.620
6.730
7.530
119,451
+0.15(+2.03%)
Nov 08, 2016
7.500
7.500
7.250
7.380
41,567
-0.19(-2.51%)
Nov 07, 2016
7.260
7.620
7.150
7.570
111,728
+0.45(+6.32%)
Nov 04, 2016
6.770
7.430
6.710
7.120
109,824
+0.43(+6.43%)
Nov 03, 2016
6.710
6.900
6.520
6.690
114,992
+0.04(+0.60%)
Nov 02, 2016
6.900
6.900
6.310
6.650
109,508
+0.49(+7.95%)
Nov 01, 2016
6.470
6.470
6.010
6.160
96,413
-0.25(-3.90%)
Oct 31, 2016
6.930
6.930
6.300
6.410
159,119
-0.49(-7.10%)
Oct 28, 2016
6.820
7.010
6.820
6.900
22,296
+0.03(+0.44%)
Oct 27, 2016
7.110
7.190
6.820
6.870
24,985
-0.16(-2.28%)
Oct 26, 2016
6.950
7.160
6.950
7.030
28,907
-0.01(-0.14%)
Oct 25, 2016
7.080
7.120
6.960
7.040
39,687
-0.06(-0.85%)
Oct 24, 2016
7.200
7.200
7.080
7.100
26,701
-0.05(-0.70%)
Oct 21, 2016
6.820
7.200
6.820
7.150
46,480
+0.24(+3.47%)
Oct 20, 2016
6.880
6.990
6.780
6.910
25,522
-0.01(-0.14%)
Oct 19, 2016
6.700
7.055
6.651
6.920
46,041
+0.24(+3.59%)
Oct 18, 2016
6.810
6.810
6.520
6.680
46,801
-0.03(-0.45%)
Oct 17, 2016
6.700
6.820
6.680
6.710
29,240
-0.05(-0.74%)
Oct 14, 2016
7.000
7.040
6.710
6.760
38,729
-0.17(-2.45%)
Oct 13, 2016
6.990
7.000
6.920
6.930
23,608
-0.09(-1.28%)
Oct 12, 2016
6.960
7.085
6.920
7.020
36,432
-0.12(-1.68%)
Oct 11, 2016
7.420
7.440
7.050
7.140
42,316
-0.22(-2.99%)
Oct 10, 2016
6.980
7.400
6.980
7.360
59,160
+0.40(+5.75%)
Oct 07, 2016
7.040
7.090
6.900
6.960
30,060
-0.07(-1.00%)
Oct 06, 2016
7.050
7.160
7.000
7.030
23,389
-0.07(-0.99%)
Oct 05, 2016
7.020
7.150
7.020
7.100
33,338
+0.07(+1.00%)
Oct 04, 2016
7.100
7.110
6.980
7.030
35,225
-0.05(-0.71%)
Oct 03, 2016
7.030
7.130
7.005
7.080
25,734
+0.07(+1.00%)
Sep 30, 2016
6.930
7.050
6.860
7.010
29,666
+0.05(+0.72%)
Sep 29, 2016
7.060
7.230
6.850
6.960
64,615
-0.10(-1.42%)
Sep 28, 2016
7.040
7.190
6.620
7.060
33,056
+0.05(+0.71%)
Sep 27, 2016
6.880
7.050
6.400
7.010
30,111
+0.12(+1.74%)
Sep 26, 2016
6.800
6.940
6.600
6.890
48,327
+0.06(+0.88%)
Sep 23, 2016
6.910
7.120
6.810
6.830
27,549
-0.11(-1.59%)
Sep 22, 2016
6.890
7.080
6.810
6.940
77,600
+0.06(+0.87%)
Sep 21, 2016
6.810
6.890
6.640
6.880
49,782
+0.08(+1.18%)
Sep 20, 2016
6.800
6.850
6.600
6.800
32,859
+0.08(+1.19%)
Sep 19, 2016
6.340
6.750
6.330
6.720
84,771
+0.40(+6.33%)
Sep 16, 2016
6.430
6.435
6.210
6.320
151,199
-0.06(-0.94%)
Sep 15, 2016
6.520
6.590
6.330
6.380
93,044
-0.14(-2.15%)
Sep 14, 2016
6.700
6.880
6.500
6.520
76,411
-0.19(-2.83%)
Sep 13, 2016
6.960
6.970
6.700
6.710
89,464
-0.27(-3.87%)
Sep 12, 2016
6.920
7.080
6.880
6.980
62,954
-0.01(-0.14%)
Sep 09, 2016
7.280
7.310
6.860
6.990
64,060
-0.32(-4.38%)
Sep 08, 2016
7.220
7.370
7.210
7.310
53,098
+0.07(+0.97%)
Sep 07, 2016
7.030
7.300
7.010
7.240
45,384
+0.21(+2.99%)
Sep 06, 2016
7.160
7.390
7.020
7.030
55,536
-0.11(-1.54%)
Sep 02, 2016
6.990
7.140
7.140
7.140
34,500
+0.08(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.