Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
19.18
+1.74 (+9.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.610
4.000
3.270
3.330
192,043
-0.20(-5.67%)
Nov 29, 2017
3.350
3.960
3.350
3.530
510,367
+0.20(+6.01%)
Nov 28, 2017
3.370
3.480
3.220
3.330
398,939
-0.01(-0.30%)
Nov 27, 2017
3.230
3.410
3.230
3.340
64,918
+0.11(+3.41%)
Nov 24, 2017
3.230
3.260
3.200
3.230
27,704
+0.02(+0.62%)
Nov 22, 2017
3.310
3.330
3.200
3.210
83,006
-0.09(-2.73%)
Nov 21, 2017
3.370
3.440
3.240
3.300
86,970
+0.01(+0.30%)
Nov 20, 2017
3.250
3.510
3.190
3.290
115,969
+0.04(+1.23%)
Nov 17, 2017
3.180
3.340
3.180
3.250
139,803
-0.08(-2.40%)
Nov 16, 2017
3.210
3.570
3.210
3.330
421,320
+0.02(+0.60%)
Nov 15, 2017
3.200
3.420
3.160
3.310
270,313
+0.07(+2.16%)
Nov 14, 2017
3.440
3.570
3.250
3.240
151,153
-0.24(-6.90%)
Nov 13, 2017
3.670
3.700
3.480
3.480
132,333
-0.20(-5.43%)
Nov 10, 2017
3.740
3.740
3.640
3.680
102,772
-0.05(-1.34%)
Nov 09, 2017
3.750
3.880
3.681
3.730
135,201
-0.01(-0.27%)
Nov 08, 2017
4.140
4.217
3.630
3.740
338,080
-0.46(-10.95%)
Nov 07, 2017
4.210
4.240
4.150
4.200
50,733
-0.07(-1.64%)
Nov 06, 2017
4.060
4.390
4.060
4.270
138,658
+0.21(+5.17%)
Nov 03, 2017
4.080
4.080
4.010
4.060
13,143
-0.02(-0.49%)
Nov 02, 2017
4.140
4.190
4.010
4.080
39,353
-0.02(-0.49%)
Nov 01, 2017
4.210
4.220
4.050
4.100
35,924
-0.10(-2.38%)
Oct 31, 2017
4.260
4.260
4.150
4.200
50,225
+0.03(+0.72%)
Oct 30, 2017
4.270
4.400
4.170
4.170
77,606
-0.15(-3.47%)
Oct 27, 2017
4.215
4.330
4.110
4.320
45,623
+0.12(+2.86%)
Oct 26, 2017
4.190
4.200
4.080
4.200
40,551
+0.00(+0.00%)
Oct 25, 2017
4.210
4.245
4.070
4.200
78,212
-0.01(-0.24%)
Oct 24, 2017
4.250
4.330
4.180
4.210
37,607
+0.00(+0.00%)
Oct 23, 2017
4.380
4.390
4.180
4.210
47,616
-0.16(-3.66%)
Oct 20, 2017
4.370
4.420
4.325
4.370
59,161
+0.01(+0.23%)
Oct 19, 2017
4.380
4.470
4.305
4.360
55,499
-0.07(-1.58%)
Oct 18, 2017
4.450
4.500
4.340
4.430
32,792
-0.01(-0.23%)
Oct 17, 2017
4.490
4.510
4.330
4.440
141,595
-0.04(-0.89%)
Oct 16, 2017
4.490
4.574
4.390
4.480
38,069
-0.01(-0.22%)
Oct 13, 2017
4.550
4.550
4.450
4.490
33,319
-0.02(-0.44%)
Oct 12, 2017
4.540
4.650
4.480
4.510
39,767
-0.04(-0.88%)
Oct 11, 2017
4.590
4.640
4.510
4.550
27,238
-0.03(-0.66%)
Oct 10, 2017
4.690
4.800
4.560
4.580
86,162
-0.07(-1.51%)
Oct 09, 2017
4.700
4.840
4.610
4.650
164,495
-0.06(-1.27%)
Oct 06, 2017
4.700
4.730
4.570
4.710
77,431
+0.01(+0.21%)
Oct 05, 2017
4.580
4.730
4.425
4.700
78,772
+0.13(+2.84%)
Oct 04, 2017
4.700
4.750
4.542
4.570
35,771
-0.12(-2.56%)
Oct 03, 2017
4.620
4.750
4.570
4.690
46,075
+0.07(+1.52%)
Oct 02, 2017
4.540
4.740
4.480
4.620
97,281
+0.08(+1.76%)
Sep 29, 2017
4.280
4.610
4.023
4.540
129,525
+0.25(+5.83%)
Sep 28, 2017
4.450
4.490
4.240
4.290
80,852
-0.12(-2.72%)
Sep 27, 2017
4.030
4.450
4.030
4.410
131,420
+0.38(+9.43%)
Sep 26, 2017
4.040
4.080
3.900
4.030
90,324
+0.01(+0.25%)
Sep 25, 2017
4.140
4.300
4.000
4.020
120,755
-0.12(-2.90%)
Sep 22, 2017
4.100
4.182
4.000
4.140
109,723
+0.03(+0.73%)
Sep 21, 2017
4.360
4.380
4.090
4.110
148,913
-0.25(-5.63%)
Sep 20, 2017
4.370
4.580
4.300
4.355
53,770
+0.03(+0.58%)
Sep 19, 2017
4.540
4.660
4.300
4.330
148,336
-0.24(-5.25%)
Sep 18, 2017
4.960
4.974
4.560
4.570
353,157
-0.31(-6.35%)
Sep 15, 2017
4.220
4.920
4.140
4.880
464,387
+0.67(+15.91%)
Sep 14, 2017
3.850
4.277
3.850
4.210
232,456
+0.38(+9.92%)
Sep 13, 2017
3.840
3.900
3.810
3.830
47,082
+0.00(+0.00%)
Sep 12, 2017
3.750
3.880
3.710
3.830
82,421
+0.08(+2.13%)
Sep 11, 2017
3.950
3.950
3.640
3.750
212,696
-0.10(-2.60%)
Sep 08, 2017
4.150
4.180
3.820
3.850
159,592
-0.32(-7.67%)
Sep 07, 2017
4.250
4.420
4.040
4.170
662,143
+0.27(+6.92%)
Sep 06, 2017
3.850
3.958
3.766
3.900
91,520
+0.05(+1.30%)
Sep 05, 2017
3.830
3.930
3.760
3.850
102,667
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.