Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
19.18
+1.74 (+9.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.890
3.960
3.750
3.760
226,639
-0.15(-3.84%)
Nov 29, 2022
4.080
4.120
3.880
3.910
182,196
-0.18(-4.40%)
Nov 28, 2022
4.230
4.540
4.060
4.090
539,161
-0.14(-3.31%)
Nov 25, 2022
4.150
4.300
4.100
4.230
47,620
+0.11(+2.67%)
Nov 23, 2022
3.970
4.150
3.970
4.120
67,610
+0.17(+4.30%)
Nov 22, 2022
4.010
4.220
3.910
3.950
214,181
+0.00(+0.00%)
Nov 21, 2022
3.910
4.010
3.710
3.950
195,457
-0.04(-1.00%)
Nov 18, 2022
3.990
4.070
3.900
3.990
91,719
+0.06(+1.53%)
Nov 17, 2022
4.000
4.080
3.870
3.930
88,301
-0.13(-3.20%)
Nov 16, 2022
4.150
4.150
3.960
4.060
105,038
-0.12(-2.87%)
Nov 15, 2022
4.110
4.339
4.110
4.180
96,776
+0.17(+4.24%)
Nov 14, 2022
4.120
4.120
3.960
4.010
109,329
-0.11(-2.67%)
Nov 11, 2022
3.990
4.200
3.935
4.120
124,538
+0.21(+5.37%)
Nov 10, 2022
3.570
3.961
3.570
3.910
200,497
+0.42(+12.03%)
Nov 09, 2022
3.700
3.700
3.430
3.490
118,411
-0.17(-4.64%)
Nov 08, 2022
3.880
3.880
3.625
3.660
78,623
-0.16(-4.19%)
Nov 07, 2022
3.780
3.940
3.710
3.820
231,229
+0.10(+2.69%)
Nov 04, 2022
3.780
3.850
3.590
3.720
264,389
-0.04(-1.06%)
Nov 03, 2022
3.610
3.860
3.445
3.760
297,256
+0.13(+3.58%)
Nov 02, 2022
4.550
4.700
3.270
3.630
1,396,444
-1.11(-23.42%)
Nov 01, 2022
4.650
4.790
4.595
4.740
221,700
+0.22(+4.87%)
Oct 31, 2022
4.270
4.550
4.260
4.520
153,780
+0.25(+5.85%)
Oct 28, 2022
4.260
4.300
4.070
4.270
81,744
+0.00(+0.00%)
Oct 27, 2022
4.510
4.510
4.250
4.270
123,640
-0.17(-3.83%)
Oct 26, 2022
4.370
4.585
4.344
4.440
147,406
+0.12(+2.78%)
Oct 25, 2022
4.200
4.400
4.200
4.320
89,354
+0.12(+2.86%)
Oct 24, 2022
4.150
4.240
3.950
4.200
122,106
+0.13(+3.19%)
Oct 21, 2022
4.010
4.140
3.915
4.070
124,503
+0.07(+1.75%)
Oct 20, 2022
4.050
4.200
3.960
4.000
106,586
-0.08(-1.96%)
Oct 19, 2022
4.070
4.215
3.945
4.080
90,176
-0.07(-1.69%)
Oct 18, 2022
4.180
4.340
4.080
4.150
158,964
+0.17(+4.27%)
Oct 17, 2022
3.960
4.060
3.890
3.980
128,687
+0.11(+2.84%)
Oct 14, 2022
4.080
4.150
3.830
3.870
143,849
-0.12(-3.01%)
Oct 13, 2022
3.850
4.105
3.800
3.990
158,240
+0.07(+1.79%)
Oct 12, 2022
3.900
3.960
3.795
3.920
179,219
+0.04(+1.03%)
Oct 11, 2022
3.930
3.980
3.790
3.880
233,851
-0.10(-2.51%)
Oct 10, 2022
4.330
4.570
3.950
3.980
484,871
-0.33(-7.66%)
Oct 07, 2022
4.480
4.480
4.250
4.310
266,935
-0.22(-4.86%)
Oct 06, 2022
4.700
4.900
4.500
4.530
137,482
-0.24(-5.03%)
Oct 05, 2022
4.870
4.920
4.640
4.770
101,196
-0.09(-1.85%)
Oct 04, 2022
4.710
4.920
4.710
4.860
126,510
+0.27(+5.88%)
Oct 03, 2022
4.400
4.735
4.320
4.590
157,067
+0.21(+4.79%)
Sep 30, 2022
4.490
4.580
4.340
4.380
134,469
-0.07(-1.57%)
Sep 29, 2022
4.560
4.790
4.400
4.450
354,899
-0.13(-2.84%)
Sep 28, 2022
4.630
4.610
4.400
4.580
307,540
+0.03(+0.66%)
Sep 27, 2022
4.580
4.710
4.490
4.550
186,317
+0.09(+2.02%)
Sep 26, 2022
4.480
4.750
4.420
4.460
128,708
+0.01(+0.22%)
Sep 23, 2022
4.590
4.650
4.345
4.450
363,951
-0.21(-4.51%)
Sep 22, 2022
4.840
5.020
4.540
4.660
346,191
-0.19(-3.92%)
Sep 21, 2022
5.040
5.120
4.840
4.850
165,032
-0.17(-3.39%)
Sep 20, 2022
5.420
5.690
5.000
5.020
246,715
-0.41(-7.55%)
Sep 19, 2022
5.100
5.600
5.100
5.430
278,209
+0.23(+4.42%)
Sep 16, 2022
4.890
5.200
4.800
5.200
516,906
+0.29(+5.91%)
Sep 15, 2022
4.880
5.090
4.880
4.910
164,236
+0.00(+0.00%)
Sep 14, 2022
4.860
5.020
4.780
4.910
217,868
+0.13(+2.72%)
Sep 13, 2022
4.810
4.900
4.750
4.780
252,106
-0.29(-5.72%)
Sep 12, 2022
4.960
5.130
4.840
5.070
242,959
+0.15(+3.05%)
Sep 09, 2022
4.830
5.020
4.810
4.920
199,037
+0.10(+2.07%)
Sep 08, 2022
5.140
5.265
4.720
4.820
455,610
-0.37(-7.13%)
Sep 07, 2022
5.150
5.250
5.070
5.190
176,091
+0.07(+1.37%)
Sep 06, 2022
5.200
5.300
5.060
5.120
127,702
-0.08(-1.54%)
Sep 02, 2022
5.210
5.410
4.990
5.200
210,938
+0.07(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.