Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.080
8.400
8.000
8.300
7,307
+0.46(+5.87%)
Nov 27, 2015
8.270
8.440
7.800
7.840
15,466
-0.36(-4.39%)
Nov 25, 2015
7.690
8.200
8.200
8.200
13,100
+0.46(+5.94%)
Nov 24, 2015
7.490
7.830
7.250
7.740
8,594
+0.42(+5.74%)
Nov 23, 2015
7.330
7.425
7.200
7.320
16,713
+0.05(+0.69%)
Nov 20, 2015
7.300
7.310
7.200
7.270
5,931
+0.02(+0.28%)
Nov 19, 2015
7.080
7.280
7.030
7.250
7,119
+0.13(+1.83%)
Nov 18, 2015
6.990
7.130
6.450
7.120
42,507
+0.45(+6.75%)
Nov 17, 2015
6.780
7.460
6.550
6.670
33,432
-0.09(-1.33%)
Nov 16, 2015
6.950
6.950
6.580
6.760
11,748
-0.27(-3.84%)
Nov 13, 2015
7.180
7.505
6.750
7.030
20,671
-0.22(-3.03%)
Nov 12, 2015
7.930
8.000
7.150
7.250
32,007
-0.39(-5.10%)
Nov 11, 2015
8.240
8.430
7.426
7.640
19,980
-0.71(-8.50%)
Nov 10, 2015
7.980
8.500
7.840
8.350
14,463
+0.26(+3.21%)
Nov 09, 2015
7.660
8.100
7.355
8.090
28,247
+0.59(+7.87%)
Nov 06, 2015
7.670
7.830
7.250
7.500
26,347
-0.23(-2.98%)
Nov 05, 2015
7.400
7.750
7.180
7.730
16,987
+0.15(+1.98%)
Nov 04, 2015
7.440
7.580
7.110
7.580
14,995
+0.21(+2.85%)
Nov 03, 2015
7.360
7.650
6.960
7.370
9,101
-0.07(-0.94%)
Nov 02, 2015
7.400
8.080
6.830
7.440
21,077
+0.46(+6.59%)
Oct 30, 2015
7.220
7.220
6.800
6.980
16,232
-0.25(-3.46%)
Oct 29, 2015
7.510
7.941
7.200
7.230
7,871
-0.28(-3.73%)
Oct 28, 2015
7.180
7.510
6.900
7.510
17,269
+0.53(+7.59%)
Oct 27, 2015
7.510
8.200
6.860
6.980
79,698
-0.61(-8.04%)
Oct 26, 2015
8.220
8.220
7.270
7.590
46,731
-0.39(-4.89%)
Oct 23, 2015
7.110
7.980
7.000
7.980
21,859
+0.96(+13.68%)
Oct 22, 2015
7.120
7.430
7.000
7.020
16,525
-0.05(-0.71%)
Oct 21, 2015
7.900
7.950
7.070
7.070
27,228
-0.80(-10.17%)
Oct 20, 2015
8.020
8.290
7.590
7.870
26,329
-0.40(-4.84%)
Oct 19, 2015
8.050
8.400
7.660
8.270
25,926
+0.05(+0.61%)
Oct 16, 2015
8.970
8.970
8.020
8.220
19,685
-0.76(-8.46%)
Oct 15, 2015
8.660
8.980
7.270
8.980
48,620
+0.34(+3.94%)
Oct 14, 2015
8.400
8.670
7.900
8.640
50,864
+0.19(+2.25%)
Oct 13, 2015
8.076
8.759
7.468
8.450
44,631
+0.71(+9.17%)
Oct 12, 2015
7.740
8.090
7.610
7.740
45,602
+0.08(+1.04%)
Oct 09, 2015
7.720
7.880
7.530
7.660
13,583
-0.10(-1.29%)
Oct 08, 2015
7.590
7.900
7.380
7.760
20,170
+0.12(+1.57%)
Oct 07, 2015
7.250
7.690
7.250
7.640
11,333
+0.38(+5.23%)
Oct 06, 2015
7.040
7.330
6.320
7.260
23,089
+0.16(+2.25%)
Oct 05, 2015
6.350
7.650
6.350
7.100
45,911
-0.41(-5.46%)
Oct 02, 2015
7.250
7.540
6.778
7.510
46,228
+0.27(+3.73%)
Oct 01, 2015
8.080
8.080
6.870
7.240
47,411
-0.85(-10.51%)
Sep 30, 2015
7.720
8.740
7.700
8.090
518,720
+0.38(+4.93%)
Sep 29, 2015
9.000
9.000
7.510
7.710
78,657
+0.11(+1.45%)
Sep 28, 2015
7.920
8.130
7.310
7.600
33,837
-0.30(-3.80%)
Sep 25, 2015
9.290
9.290
7.500
7.900
75,845
-1.59(-16.75%)
Sep 24, 2015
9.500
9.940
8.970
9.490
36,173
-0.10(-1.04%)
Sep 23, 2015
9.800
9.980
9.390
9.590
30,550
-0.12(-1.24%)
Sep 22, 2015
9.350
9.830
9.130
9.710
58,030
-0.07(-0.72%)
Sep 21, 2015
9.770
10.08
9.210
9.780
86,451
+0.34(+3.60%)
Sep 18, 2015
11.03
11.45
9.440
9.440
185,528
-1.67(-15.03%)
Sep 17, 2015
10.99
11.21
10.89
11.11
30,810
+0.24(+2.21%)
Sep 16, 2015
10.91
11.11
10.56
10.87
34,800
-0.22(-1.98%)
Sep 15, 2015
11.25
11.30
10.87
11.09
22,084
+0.24(+2.21%)
Sep 14, 2015
10.86
11.35
10.08
10.85
62,949
+0.23(+2.17%)
Sep 11, 2015
11.10
11.14
10.45
10.62
19,033
-0.42(-3.80%)
Sep 10, 2015
11.84
11.84
10.83
11.04
39,454
-0.86(-7.23%)
Sep 09, 2015
11.21
11.90
10.63
11.90
46,857
+1.09(+10.08%)
Sep 08, 2015
11.30
11.60
10.70
10.81
50,258
-0.38(-3.40%)
Sep 04, 2015
11.25
11.19
11.19
11.19
21,300
-0.31(-2.70%)
Sep 03, 2015
12.05
12.26
11.13
11.50
31,545
-0.48(-4.01%)
Sep 02, 2015
10.80
12.15
10.80
11.98
42,485
+1.30(+12.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.