Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
5.350
5.750
5.350
5.660
65,600
+0.34(+6.39%)
Nov 27, 2019
4.980
5.500
4.980
5.320
276,100
+0.32(+6.40%)
Nov 26, 2019
4.960
5.050
4.890
5.000
51,026
+0.04(+0.81%)
Nov 25, 2019
4.950
5.070
4.950
4.960
50,125
+0.00(+0.00%)
Nov 22, 2019
4.990
5.070
4.920
4.960
21,100
-0.03(-0.60%)
Nov 21, 2019
4.950
5.090
4.830
4.990
88,698
+0.06(+1.22%)
Nov 20, 2019
5.030
5.300
4.930
4.930
100,247
-0.04(-0.80%)
Nov 19, 2019
4.960
5.308
4.920
4.970
175,543
-0.02(-0.40%)
Nov 18, 2019
5.030
5.120
4.920
4.990
78,231
-0.08(-1.58%)
Nov 15, 2019
5.340
5.340
5.060
5.070
54,000
-0.19(-3.61%)
Nov 14, 2019
5.350
5.380
5.260
5.260
36,442
-0.05(-0.94%)
Nov 13, 2019
5.440
5.440
5.240
5.310
98,448
-0.14(-2.57%)
Nov 12, 2019
5.450
5.480
5.280
5.450
73,961
+0.10(+1.87%)
Nov 11, 2019
5.140
5.440
5.020
5.350
105,830
+0.23(+4.49%)
Nov 08, 2019
5.230
5.450
5.030
5.120
69,300
-0.17(-3.21%)
Nov 07, 2019
5.480
5.480
5.100
5.290
86,735
+0.10(+1.93%)
Nov 06, 2019
5.250
5.420
5.150
5.190
54,316
-0.08(-1.52%)
Nov 05, 2019
5.230
5.490
5.230
5.270
40,321
+0.05(+0.96%)
Nov 04, 2019
5.560
5.640
5.185
5.220
46,475
-0.36(-6.45%)
Nov 01, 2019
5.100
5.590
5.100
5.580
89,100
+0.51(+10.06%)
Oct 31, 2019
5.100
5.150
4.979
5.070
54,968
-0.03(-0.59%)
Oct 30, 2019
4.900
5.130
4.890
5.100
39,766
+0.19(+3.87%)
Oct 29, 2019
5.030
5.060
4.880
4.910
74,405
-0.13(-2.58%)
Oct 28, 2019
4.990
5.159
4.770
5.040
77,160
+0.09(+1.82%)
Oct 25, 2019
4.760
4.970
4.640
4.950
46,700
+0.23(+4.87%)
Oct 24, 2019
4.720
4.830
4.670
4.720
19,444
-0.03(-0.63%)
Oct 23, 2019
4.690
4.880
4.610
4.750
48,097
+0.02(+0.42%)
Oct 22, 2019
4.730
4.870
4.650
4.730
42,752
-0.02(-0.42%)
Oct 21, 2019
4.750
4.830
4.600
4.750
76,486
+0.08(+1.71%)
Oct 18, 2019
4.760
4.880
4.650
4.670
110,800
-0.14(-2.91%)
Oct 17, 2019
4.830
4.880
4.570
4.810
156,624
+0.05(+1.05%)
Oct 16, 2019
4.810
5.020
4.660
4.760
184,453
-0.04(-0.83%)
Oct 15, 2019
4.900
5.220
4.750
4.800
195,831
-0.10(-2.04%)
Oct 14, 2019
4.960
5.160
4.750
4.900
175,865
-0.07(-1.41%)
Oct 11, 2019
5.180
5.270
4.810
4.970
378,500
-0.22(-4.24%)
Oct 10, 2019
5.510
5.700
4.910
5.190
347,525
-0.20(-3.71%)
Oct 09, 2019
4.870
5.610
4.800
5.390
324,549
+0.73(+15.67%)
Oct 08, 2019
4.560
4.780
4.550
4.660
34,743
+0.10(+2.19%)
Oct 07, 2019
4.890
5.020
4.420
4.560
136,650
-0.28(-5.79%)
Oct 04, 2019
4.870
4.970
4.760
4.840
39,900
-0.04(-0.82%)
Oct 03, 2019
4.990
5.000
4.820
4.880
34,776
-0.10(-2.01%)
Oct 02, 2019
5.000
5.400
4.900
4.980
50,623
+0.00(+0.00%)
Oct 01, 2019
5.750
5.950
4.820
4.980
292,380
-0.42(-7.78%)
Sep 30, 2019
5.390
5.590
5.240
5.400
108,903
+0.10(+1.89%)
Sep 27, 2019
5.220
5.600
5.200
5.300
55,800
+0.13(+2.51%)
Sep 26, 2019
5.440
5.650
5.170
5.170
59,852
-0.09(-1.71%)
Sep 25, 2019
5.130
5.375
4.610
5.260
129,342
+0.07(+1.35%)
Sep 24, 2019
5.865
5.875
5.120
5.190
164,522
-0.47(-8.30%)
Sep 23, 2019
6.030
6.160
5.660
5.660
48,662
-0.34(-5.67%)
Sep 20, 2019
6.070
6.340
5.980
6.000
207,300
-0.05(-0.83%)
Sep 19, 2019
5.930
6.080
5.930
6.050
14,937
+0.13(+2.20%)
Sep 18, 2019
6.010
6.130
5.860
5.920
20,729
-0.08(-1.33%)
Sep 17, 2019
6.070
6.170
5.880
6.000
19,276
-0.01(-0.17%)
Sep 16, 2019
5.910
6.120
5.870
6.010
8,920
-0.02(-0.33%)
Sep 13, 2019
6.060
6.191
5.900
6.030
29,000
+0.03(+0.50%)
Sep 12, 2019
6.430
6.520
6.000
6.000
61,622
-0.36(-5.66%)
Sep 11, 2019
6.140
6.360
6.140
6.360
20,751
+0.26(+4.26%)
Sep 10, 2019
6.040
6.205
6.030
6.100
28,791
+0.07(+1.16%)
Sep 09, 2019
6.020
6.190
5.770
6.030
50,011
+0.03(+0.50%)
Sep 06, 2019
6.150
6.275
5.970
6.000
24,800
-0.09(-1.48%)
Sep 05, 2019
6.320
6.320
6.090
6.090
28,767
-0.24(-3.79%)
Sep 04, 2019
6.200
6.390
6.100
6.330
20,535
-0.06(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.