Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.600
1.680
1.540
1.650
1,870,893
+0.06(+3.77%)
Nov 27, 2020
1.510
1.630
1.510
1.590
1,443,900
+0.09(+6.00%)
Nov 25, 2020
1.480
1.580
1.450
1.500
1,468,000
+0.04(+2.74%)
Nov 24, 2020
1.450
1.500
1.410
1.460
1,746,511
+0.01(+0.69%)
Nov 23, 2020
1.360
1.460
1.350
1.450
2,223,124
+0.09(+6.62%)
Nov 20, 2020
1.360
1.390
1.340
1.360
1,240,700
-0.02(-1.45%)
Nov 19, 2020
1.380
1.380
1.320
1.380
1,393,881
+0.02(+1.47%)
Nov 18, 2020
1.420
1.420
1.350
1.360
1,187,711
-0.05(-3.55%)
Nov 17, 2020
1.400
1.410
1.360
1.410
1,181,120
+0.03(+2.17%)
Nov 16, 2020
1.430
1.440
1.350
1.380
1,205,586
-0.03(-2.13%)
Nov 13, 2020
1.410
1.450
1.380
1.410
1,052,900
+0.01(+0.71%)
Nov 12, 2020
1.430
1.490
1.380
1.400
1,505,815
-0.03(-2.10%)
Nov 11, 2020
1.400
1.440
1.360
1.430
1,827,482
+0.04(+2.88%)
Nov 10, 2020
1.370
1.420
1.340
1.390
1,816,037
+0.03(+2.21%)
Nov 09, 2020
1.330
1.420
1.300
1.360
2,676,135
+0.04(+3.03%)
Nov 06, 2020
1.370
1.380
1.305
1.320
1,517,800
-0.06(-4.35%)
Nov 05, 2020
1.330
1.380
1.290
1.380
2,717,713
+0.05(+3.76%)
Nov 04, 2020
1.320
1.380
1.270
1.330
1,500,206
-0.01(-0.75%)
Nov 03, 2020
1.360
1.430
1.310
1.340
2,145,001
-0.02(-1.47%)
Nov 02, 2020
1.250
1.380
1.250
1.360
2,659,211
+0.02(+1.49%)
Oct 30, 2020
1.370
1.380
1.265
1.340
3,191,400
-0.05(-3.60%)
Oct 29, 2020
1.440
1.450
1.350
1.390
3,256,011
-0.04(-2.80%)
Oct 28, 2020
1.410
1.520
1.360
1.430
5,762,746
-0.13(-8.33%)
Oct 27, 2020
1.800
1.880
1.520
1.560
20,646,048
-3.80(-70.90%)
Oct 26, 2020
5.660
5.840
5.280
5.360
1,802,241
-0.46(-7.90%)
Oct 23, 2020
5.990
6.015
5.790
5.820
148,900
-0.08(-1.36%)
Oct 22, 2020
5.400
5.990
5.400
5.900
307,191
+0.49(+9.06%)
Oct 21, 2020
5.860
5.860
5.270
5.410
312,281
-0.45(-7.68%)
Oct 20, 2020
6.060
6.110
5.710
5.860
304,175
-0.18(-2.98%)
Oct 19, 2020
6.200
6.230
5.960
6.040
286,647
-0.22(-3.51%)
Oct 16, 2020
6.250
6.340
6.180
6.260
253,100
+0.04(+0.64%)
Oct 15, 2020
6.090
6.280
6.030
6.220
257,198
-0.05(-0.80%)
Oct 14, 2020
6.430
6.459
6.160
6.270
193,942
-0.11(-1.72%)
Oct 13, 2020
6.150
6.420
6.110
6.380
252,373
+0.16(+2.57%)
Oct 12, 2020
6.250
6.385
6.120
6.220
283,801
-0.06(-0.96%)
Oct 09, 2020
6.540
6.590
6.230
6.280
155,600
-0.26(-3.98%)
Oct 08, 2020
6.720
6.850
6.370
6.540
165,265
-0.09(-1.36%)
Oct 07, 2020
6.620
6.730
6.480
6.630
194,858
+0.12(+1.84%)
Oct 06, 2020
6.580
6.747
6.440
6.510
272,932
+0.07(+1.09%)
Oct 05, 2020
6.140
6.550
6.110
6.440
221,147
+0.31(+5.06%)
Oct 02, 2020
6.240
6.300
6.020
6.130
318,800
-0.17(-2.70%)
Oct 01, 2020
6.700
6.870
6.200
6.300
721,943
+0.11(+1.78%)
Sep 30, 2020
6.130
6.290
6.060
6.190
124,854
+0.08(+1.31%)
Sep 29, 2020
6.200
6.340
6.050
6.110
191,689
-0.13(-2.08%)
Sep 28, 2020
6.450
6.490
6.060
6.240
215,990
-0.05(-0.79%)
Sep 25, 2020
6.000
6.340
6.000
6.290
83,000
+0.28(+4.66%)
Sep 24, 2020
6.170
6.200
5.940
6.010
262,889
-0.24(-3.84%)
Sep 23, 2020
6.550
6.550
6.200
6.250
200,297
-0.27(-4.14%)
Sep 22, 2020
6.700
6.700
6.330
6.520
193,432
-0.16(-2.40%)
Sep 21, 2020
6.780
6.830
6.600
6.680
229,083
-0.32(-4.57%)
Sep 18, 2020
7.000
7.090
6.820
7.000
311,200
+0.06(+0.86%)
Sep 17, 2020
6.740
6.950
6.630
6.940
129,486
+0.17(+2.51%)
Sep 16, 2020
6.670
6.890
6.580
6.770
159,444
+0.24(+3.68%)
Sep 15, 2020
6.940
7.100
6.530
6.530
243,411
-0.38(-5.50%)
Sep 14, 2020
6.540
7.120
6.520
6.910
326,792
+0.42(+6.47%)
Sep 11, 2020
6.820
6.880
6.410
6.490
210,300
-0.23(-3.42%)
Sep 10, 2020
6.650
6.980
6.560
6.720
232,703
+0.06(+0.90%)
Sep 09, 2020
6.600
6.800
6.410
6.660
278,394
+0.14(+2.15%)
Sep 08, 2020
6.020
6.690
5.900
6.520
390,738
+0.56(+9.40%)
Sep 04, 2020
6.150
6.200
5.550
5.960
471,200
-0.12(-1.97%)
Sep 03, 2020
6.310
6.380
6.030
6.080
207,306
-0.28(-4.40%)
Sep 02, 2020
6.320
6.420
6.150
6.360
307,061
+0.06(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.