Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5.990
6.441
5.990
6.381
69,229
+0.25(+4.02%)
Nov 29, 2004
6.041
6.160
5.964
6.134
88,975
+0.18(+3.00%)
Nov 26, 2004
5.956
6.116
5.939
5.956
27,033
-0.09(-1.55%)
Nov 24, 2004
6.177
6.321
5.870
6.049
55,124
-0.05(-0.84%)
Nov 23, 2004
5.973
6.347
5.973
6.100
54,537
-0.03(-0.42%)
Nov 22, 2004
5.853
6.424
5.853
6.126
135,285
+0.17(+2.86%)
Nov 19, 2004
5.956
6.211
5.836
5.956
112,247
-0.27(-4.37%)
Nov 18, 2004
6.721
6.781
5.836
6.228
469,090
-0.42(-6.27%)
Nov 17, 2004
6.381
7.062
6.381
6.645
235,309
+0.29(+4.55%)
Nov 16, 2004
6.415
6.543
6.304
6.355
136,813
-0.16(-2.48%)
Nov 15, 2004
7.317
7.317
6.185
6.517
584,981
-0.84(-11.44%)
Nov 12, 2004
7.444
7.487
7.147
7.359
78,984
-0.09(-1.26%)
Nov 11, 2004
7.164
7.606
7.147
7.453
112,247
+0.27(+3.79%)
Nov 10, 2004
6.908
7.181
6.806
7.181
128,232
+0.37(+5.50%)
Nov 09, 2004
6.721
6.857
6.679
6.806
80,512
+0.04(+0.63%)
Nov 08, 2004
6.908
6.908
6.653
6.764
109,544
-0.03(-0.38%)
Nov 05, 2004
6.560
6.942
6.534
6.789
96,145
+0.04(+0.63%)
Nov 04, 2004
6.764
6.815
6.492
6.747
101,316
+0.08(+1.15%)
Nov 03, 2004
6.917
6.925
6.551
6.670
76,751
+0.07(+1.03%)
Nov 02, 2004
6.747
6.908
6.602
6.602
178,186
-0.14(-2.14%)
Nov 01, 2004
6.585
6.866
6.211
6.747
273,038
+0.45(+7.16%)
Oct 29, 2004
6.032
6.415
6.032
6.296
127,057
-0.07(-1.07%)
Oct 28, 2004
6.466
6.509
6.066
6.364
204,161
+0.12(+1.91%)
Oct 27, 2004
6.534
6.534
6.032
6.245
299,366
-0.05(-0.81%)
Oct 26, 2004
6.483
6.483
6.287
6.296
249,178
-0.09(-1.33%)
Oct 25, 2004
6.347
6.398
6.304
6.381
144,688
+0.03(+0.54%)
Oct 22, 2004
6.296
6.381
6.211
6.347
131,406
+0.12(+1.91%)
Oct 21, 2004
6.458
6.458
6.194
6.228
89,210
+0.06(+0.97%)
Oct 20, 2004
5.785
6.338
5.785
6.168
175,482
+0.31(+5.38%)
Oct 19, 2004
5.743
5.956
5.615
5.853
76,869
+0.24(+4.24%)
Oct 18, 2004
5.530
5.658
5.411
5.615
71,109
+0.16(+2.96%)
Oct 15, 2004
5.734
5.734
5.428
5.454
59,591
-0.24(-4.19%)
Oct 14, 2004
5.530
5.956
5.403
5.692
113,188
+0.20(+3.72%)
Oct 13, 2004
6.100
6.296
5.488
5.488
305,361
-0.78(-12.48%)
Oct 12, 2004
6.296
6.398
6.168
6.270
308,534
-0.01(-0.14%)
Oct 11, 2004
6.126
6.381
6.126
6.279
214,387
+0.27(+4.53%)
Oct 08, 2004
5.836
6.083
5.828
6.007
91,208
+0.00(+0.00%)
Oct 07, 2004
6.109
6.109
5.794
6.007
118,477
+0.01(+0.14%)
Oct 06, 2004
6.126
6.126
5.785
5.998
107,781
+0.02(+0.28%)
Oct 05, 2004
5.888
6.075
5.828
5.981
257,876
+0.10(+1.74%)
Oct 04, 2004
5.641
6.015
5.615
5.879
371,417
+0.37(+6.80%)
Oct 01, 2004
5.471
5.513
5.241
5.505
225,318
+0.28(+5.37%)
Sep 30, 2004
5.266
5.428
5.156
5.224
138,693
-0.14(-2.54%)
Sep 29, 2004
5.615
5.743
5.190
5.360
211,331
-0.31(-5.55%)
Sep 28, 2004
5.624
5.726
5.317
5.675
746,947
+0.06(+1.06%)
Sep 27, 2004
5.249
5.768
5.062
5.615
1,594,272
+0.84(+17.65%)
Sep 24, 2004
4.611
4.935
4.611
4.773
425,013
+0.23(+5.06%)
Sep 23, 2004
4.169
4.611
4.143
4.543
294,195
+0.42(+10.10%)
Sep 22, 2004
4.126
4.254
4.106
4.126
47,602
+0.00(+0.00%)
Sep 21, 2004
4.254
4.271
4.126
4.126
111,425
-0.04(-1.02%)
Sep 20, 2004
3.956
4.186
3.956
4.169
128,820
+0.02(+0.39%)
Sep 17, 2004
3.939
4.458
3.658
4.153
119,652
+0.28(+7.27%)
Sep 16, 2004
4.279
4.279
3.871
3.871
146,116
-0.34(-8.08%)
Sep 15, 2004
4.152
4.373
4.152
4.211
390,222
+0.06(+1.43%)
Sep 14, 2004
4.467
4.739
4.135
4.152
912,557
-0.25(-5.61%)
Sep 13, 2004
4.228
4.509
4.228
4.399
109,544
+0.23(+5.51%)
Sep 10, 2004
4.041
4.211
4.041
4.169
26,151
+0.13(+3.16%)
Sep 09, 2004
4.092
4.160
4.041
4.041
12,576
-0.09(-2.06%)
Sep 08, 2004
4.084
4.254
4.084
4.126
7,757
+0.04(+1.04%)
Sep 07, 2004
4.339
4.339
4.084
4.084
12,341
-0.08(-1.84%)
Sep 03, 2004
4.339
4.339
4.033
4.160
24,565
-0.03(-0.61%)
Sep 02, 2004
4.103
4.186
4.033
4.186
12,458
+0.14(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.