Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
10.51
10.63
10.32
10.63
93,677
+0.10(+0.97%)
Nov 29, 2006
10.47
10.63
10.21
10.53
106,495
+0.12(+1.14%)
Nov 28, 2006
9.895
10.44
9.886
10.41
206,235
+0.53(+5.34%)
Nov 27, 2006
9.920
10.01
9.869
9.886
50,158
-0.03(-0.26%)
Nov 24, 2006
9.886
9.954
9.886
9.912
25,033
+0.03(+0.34%)
Nov 22, 2006
9.895
9.980
9.784
9.878
40,604
-0.07(-0.68%)
Nov 21, 2006
9.869
10.01
9.827
9.946
45,141
+0.09(+0.86%)
Nov 20, 2006
9.784
9.954
9.623
9.861
52,144
+0.06(+0.61%)
Nov 17, 2006
9.665
9.910
9.597
9.801
72,576
+0.04(+0.44%)
Nov 16, 2006
9.742
9.937
9.742
9.759
91,542
-0.18(-1.80%)
Nov 15, 2006
9.503
9.988
9.478
9.937
157,745
+0.43(+4.47%)
Nov 14, 2006
9.486
9.554
9.359
9.512
38,603
+0.03(+0.36%)
Nov 13, 2006
9.359
9.478
9.172
9.478
75,468
+0.08(+0.81%)
Nov 10, 2006
9.469
9.478
9.350
9.401
53,480
-0.09(-0.90%)
Nov 09, 2006
9.520
9.529
9.401
9.486
55,918
-0.09(-0.89%)
Nov 08, 2006
9.359
9.597
9.359
9.571
40,892
+0.18(+1.90%)
Nov 07, 2006
9.367
9.495
9.325
9.393
37,189
-0.01(-0.09%)
Nov 06, 2006
9.435
9.631
9.308
9.401
71,095
-0.02(-0.18%)
Nov 03, 2006
9.537
9.546
9.359
9.418
42,055
-0.08(-0.81%)
Nov 02, 2006
9.563
9.614
9.469
9.495
43,632
-0.08(-0.80%)
Nov 01, 2006
9.563
9.733
9.529
9.571
68,956
-0.03(-0.35%)
Oct 31, 2006
9.410
9.708
9.359
9.605
102,366
-0.14(-1.48%)
Oct 30, 2006
9.912
9.929
9.708
9.750
38,466
-0.20(-1.97%)
Oct 27, 2006
10.04
10.12
9.852
9.946
42,714
-0.05(-0.51%)
Oct 26, 2006
9.954
10.04
9.878
9.997
44,249
+0.14(+1.38%)
Oct 25, 2006
9.682
9.997
9.546
9.861
81,279
+0.17(+1.76%)
Oct 24, 2006
9.333
9.699
9.333
9.691
31,176
+0.32(+3.45%)
Oct 23, 2006
9.614
9.657
9.257
9.367
60,803
-0.29(-3.00%)
Oct 20, 2006
9.571
9.742
9.563
9.657
66,234
+0.07(+0.71%)
Oct 19, 2006
9.605
9.682
9.537
9.588
57,798
+0.06(+0.63%)
Oct 18, 2006
9.384
9.631
9.359
9.529
65,374
+0.12(+1.27%)
Oct 17, 2006
9.342
9.520
9.146
9.410
85,498
+0.09(+1.00%)
Oct 16, 2006
9.061
9.350
9.018
9.316
106,792
+0.24(+2.62%)
Oct 13, 2006
8.780
9.172
8.653
9.078
71,129
+0.34(+3.89%)
Oct 12, 2006
8.550
8.797
8.440
8.738
56,045
+0.26(+3.01%)
Oct 11, 2006
8.440
8.602
8.431
8.482
102,640
+0.07(+0.81%)
Oct 10, 2006
8.423
8.491
8.380
8.414
127,116
+0.06(+0.71%)
Oct 09, 2006
8.389
8.525
8.338
8.355
68,431
+0.03(+0.31%)
Oct 06, 2006
8.431
8.499
8.278
8.329
45,184
-0.04(-0.51%)
Oct 05, 2006
8.372
8.602
8.346
8.372
85,449
+0.09(+1.13%)
Oct 04, 2006
8.295
8.388
8.177
8.278
140,775
-0.05(-0.61%)
Oct 03, 2006
8.661
8.687
8.278
8.329
130,518
-0.28(-3.26%)
Oct 02, 2006
8.916
9.010
8.593
8.610
49,104
-0.38(-4.26%)
Sep 29, 2006
8.959
9.086
8.874
8.993
71,041
-0.03(-0.28%)
Sep 28, 2006
9.129
9.180
8.976
9.018
63,319
-0.08(-0.84%)
Sep 27, 2006
8.925
9.095
8.831
9.095
87,830
+0.24(+2.69%)
Sep 26, 2006
8.338
8.899
8.338
8.857
91,728
+0.45(+5.36%)
Sep 25, 2006
8.576
8.584
8.151
8.406
173,255
-0.20(-2.37%)
Sep 22, 2006
8.763
8.763
8.533
8.610
106,161
-0.11(-1.27%)
Sep 21, 2006
8.687
8.865
8.670
8.721
52,691
+0.11(+1.28%)
Sep 20, 2006
8.831
9.027
8.559
8.610
151,150
-0.20(-2.22%)
Sep 19, 2006
9.027
9.172
8.763
8.806
143,931
-0.07(-0.77%)
Sep 18, 2006
8.780
9.001
8.780
8.874
178,364
+0.10(+1.16%)
Sep 15, 2006
9.189
9.240
8.721
8.772
253,085
-0.41(-4.45%)
Sep 14, 2006
9.325
9.325
8.891
9.180
108,741
-0.11(-1.19%)
Sep 13, 2006
8.984
9.359
8.891
9.291
192,319
+0.33(+3.70%)
Sep 12, 2006
9.044
9.231
8.874
8.959
156,024
-0.05(-0.57%)
Sep 11, 2006
10.01
10.01
8.721
9.010
730,030
-1.39(-13.37%)
Sep 08, 2006
10.85
11.06
10.31
10.40
145,831
-0.40(-3.66%)
Sep 07, 2006
11.40
11.42
10.63
10.80
202,046
-0.58(-5.09%)
Sep 06, 2006
11.66
11.79
11.28
11.38
102,338
-0.35(-2.98%)
Sep 05, 2006
11.15
11.83
11.15
11.72
238,835
+0.63(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.