Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.994
7.062
6.466
6.483
53,488
-0.66(-9.18%)
Nov 26, 2014
7.385
7.138
7.138
7.138
114,363
-0.19(-2.56%)
Nov 25, 2014
7.802
7.802
7.291
7.325
59,265
-0.50(-6.41%)
Nov 24, 2014
7.700
7.853
7.581
7.827
43,576
+0.09(+1.21%)
Nov 21, 2014
7.802
7.858
7.555
7.734
92,992
+0.09(+1.11%)
Nov 20, 2014
7.666
7.938
7.606
7.649
94,275
-0.03(-0.33%)
Nov 19, 2014
7.861
7.870
7.674
7.674
38,429
-0.27(-3.43%)
Nov 18, 2014
8.066
8.066
7.861
7.946
44,708
-0.07(-0.85%)
Nov 17, 2014
8.066
8.117
7.968
8.014
54,170
-0.02(-0.21%)
Nov 14, 2014
8.049
8.108
7.929
8.032
84,700
+0.00(+0.00%)
Nov 13, 2014
8.108
8.185
7.904
8.032
37,950
-0.09(-1.15%)
Nov 12, 2014
8.168
8.287
7.992
8.125
99,901
-0.09(-1.14%)
Nov 11, 2014
8.100
8.261
8.049
8.219
28,466
+0.08(+0.94%)
Nov 10, 2014
8.185
8.287
7.895
8.142
42,926
-0.03(-0.31%)
Nov 07, 2014
8.253
8.338
8.151
8.168
38,690
-0.13(-1.54%)
Nov 06, 2014
8.610
8.610
8.176
8.295
45,576
-0.27(-3.18%)
Nov 05, 2014
8.550
8.695
8.482
8.568
78,043
+0.09(+1.00%)
Nov 04, 2014
8.610
8.610
8.457
8.482
29,358
-0.17(-1.97%)
Nov 03, 2014
8.712
8.899
8.619
8.653
92,427
-0.03(-0.29%)
Oct 31, 2014
9.001
9.001
8.559
8.678
123,925
-0.08(-0.87%)
Oct 30, 2014
8.704
8.916
8.585
8.755
53,022
+0.04(+0.49%)
Oct 29, 2014
8.559
8.559
8.491
8.712
29,998
+0.17(+1.99%)
Oct 28, 2014
8.261
8.636
8.261
8.542
79,804
+0.24(+2.87%)
Oct 27, 2014
8.644
8.695
8.227
8.304
82,259
-0.39(-4.50%)
Oct 24, 2014
8.865
8.874
8.593
8.695
118,045
-0.22(-2.48%)
Oct 23, 2014
8.670
9.257
8.636
8.916
104,793
+0.34(+3.97%)
Oct 22, 2014
8.882
8.950
8.568
8.576
110,363
-0.31(-3.45%)
Oct 21, 2014
8.695
9.146
8.695
8.882
121,193
+0.23(+2.65%)
Oct 20, 2014
8.967
8.967
8.593
8.653
64,232
-0.31(-3.42%)
Oct 17, 2014
9.699
9.776
8.925
8.959
76,994
-0.71(-7.31%)
Oct 16, 2014
9.257
9.725
9.257
9.665
71,460
+0.19(+1.97%)
Oct 15, 2014
9.282
9.639
9.231
9.478
106,689
-0.01(-0.09%)
Oct 14, 2014
9.086
9.878
9.078
9.486
173,275
+0.51(+5.69%)
Oct 13, 2014
8.516
9.155
8.516
8.976
116,083
+0.42(+4.87%)
Oct 10, 2014
8.585
8.967
8.585
8.559
158,032
-0.09(-1.08%)
Oct 09, 2014
9.146
9.146
8.644
8.653
120,728
-0.53(-5.75%)
Oct 08, 2014
8.806
9.197
8.593
9.180
111,037
+0.37(+4.25%)
Oct 07, 2014
8.474
9.223
8.474
8.806
133,881
+0.21(+2.48%)
Oct 06, 2014
8.627
8.814
8.508
8.593
191,674
-0.04(-0.49%)
Oct 03, 2014
8.933
9.010
8.627
8.636
128,051
-0.21(-2.40%)
Oct 02, 2014
8.831
9.027
8.550
8.848
159,277
-0.04(-0.48%)
Oct 01, 2014
9.333
9.376
8.712
8.891
165,053
-0.51(-5.43%)
Sep 30, 2014
9.588
9.818
9.401
9.401
166,631
-0.22(-2.30%)
Sep 29, 2014
9.571
9.691
9.478
9.623
151,882
+0.00(+0.00%)
Sep 26, 2014
9.614
9.708
9.571
9.623
129,671
+0.02(+0.18%)
Sep 25, 2014
9.665
9.725
9.546
9.605
121,996
-0.12(-1.22%)
Sep 24, 2014
9.537
9.818
9.308
9.725
111,684
+0.15(+1.60%)
Sep 23, 2014
9.844
9.980
9.571
9.571
162,232
-0.30(-3.02%)
Sep 22, 2014
9.869
9.963
9.818
9.869
100,699
-0.09(-0.94%)
Sep 19, 2014
9.920
10.01
9.793
9.963
205,343
+0.13(+1.30%)
Sep 18, 2014
9.784
10.07
9.784
9.835
63,689
+0.07(+0.70%)
Sep 17, 2014
9.682
9.878
9.614
9.767
84,531
+0.11(+1.15%)
Sep 16, 2014
9.435
9.665
9.393
9.657
82,046
+0.18(+1.89%)
Sep 15, 2014
9.308
9.665
9.248
9.478
83,566
+0.10(+1.09%)
Sep 12, 2014
9.835
9.920
9.342
9.376
145,420
-0.46(-4.67%)
Sep 11, 2014
9.104
9.954
9.104
9.835
154,662
+0.63(+6.84%)
Sep 10, 2014
8.925
9.214
8.925
9.206
264,712
+0.26(+2.95%)
Sep 09, 2014
8.814
9.018
8.780
8.942
350,515
+0.13(+1.45%)
Sep 08, 2014
8.984
9.035
8.678
8.814
87,312
-0.18(-1.99%)
Sep 05, 2014
9.571
9.776
8.882
8.993
132,914
-0.62(-6.46%)
Sep 04, 2014
10.90
10.95
9.614
9.614
262,145
-1.44(-13.01%)
Sep 03, 2014
11.49
11.49
11.05
11.05
54,594
-0.42(-3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.