Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
UNCHANGED
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.978
3.318
2.876
3.250
139,854
+0.28(+9.46%)
Nov 29, 2016
3.029
3.029
2.825
2.969
65,625
-0.13(-4.12%)
Nov 28, 2016
3.085
3.105
2.986
3.097
16,687
+0.05(+1.68%)
Nov 25, 2016
3.003
3.046
3.003
3.046
655
+0.04(+1.42%)
Nov 23, 2016
3.003
3.003
3.003
0
-0.03(-0.84%)
Nov 22, 2016
2.935
3.494
2.935
3.029
65,655
+0.12(+4.09%)
Nov 21, 2016
3.011
3.488
2.910
2.910
94,379
+0.02(+0.59%)
Nov 18, 2016
2.869
3.139
2.808
2.893
73,213
-0.12(-3.95%)
Nov 17, 2016
2.952
3.046
2.952
3.012
20,712
+0.03(+0.85%)
Nov 16, 2016
3.080
3.122
2.978
2.986
14,102
-0.07(-2.23%)
Nov 15, 2016
3.039
3.139
3.037
3.054
5,667
+0.03(+0.84%)
Nov 14, 2016
2.901
3.054
2.901
3.029
18,791
+0.11(+3.79%)
Nov 11, 2016
2.927
3.010
2.918
2.918
5,232
-0.03(-0.87%)
Nov 10, 2016
2.799
2.884
2.799
2.944
29,662
+0.16(+5.81%)
Nov 09, 2016
2.984
2.984
2.731
2.782
9,207
-0.27(-8.91%)
Nov 08, 2016
2.900
3.054
2.816
3.054
8,175
+0.16(+5.59%)
Nov 07, 2016
2.748
2.893
2.629
2.893
20,058
+0.25(+9.33%)
Nov 04, 2016
2.595
2.714
2.595
2.646
138,765
+0.04(+1.63%)
Nov 03, 2016
2.595
2.637
2.595
2.603
9,793
-0.02(-0.65%)
Nov 02, 2016
2.637
2.637
2.544
2.620
6,887
+0.06(+2.50%)
Nov 01, 2016
2.527
2.646
2.527
2.557
13,769
+0.04(+1.52%)
Oct 31, 2016
2.620
2.637
2.470
2.518
55,135
-0.04(-1.66%)
Oct 28, 2016
2.680
2.723
2.561
2.561
38,489
-0.07(-2.59%)
Oct 27, 2016
2.706
2.748
2.629
2.629
14,815
-0.03(-0.96%)
Oct 26, 2016
2.680
2.680
2.620
2.654
12,448
-0.02(-0.64%)
Oct 25, 2016
2.757
2.757
2.637
2.671
8,690
-0.06(-2.18%)
Oct 24, 2016
2.680
2.765
2.680
2.731
75,454
+0.09(+3.22%)
Oct 21, 2016
2.706
2.842
2.638
2.646
50,746
-0.09(-3.12%)
Oct 20, 2016
2.757
2.765
2.731
2.731
15,192
-0.06(-2.13%)
Oct 19, 2016
2.901
2.901
2.791
2.791
8,079
-0.11(-3.81%)
Oct 18, 2016
2.842
3.020
2.782
2.901
12,161
+0.11(+3.96%)
Oct 17, 2016
2.816
2.901
2.709
2.791
32,605
-0.01(-0.30%)
Oct 14, 2016
2.884
2.910
2.799
2.799
17,978
-0.07(-2.37%)
Oct 13, 2016
3.175
3.175
2.867
2.867
4,501
-0.07(-2.32%)
Oct 12, 2016
3.054
3.054
2.935
2.935
8,269
+0.00(+0.00%)
Oct 11, 2016
2.774
3.097
2.774
2.935
19,213
+0.03(+1.17%)
Oct 10, 2016
2.901
2.901
2.901
2.901
1,855
+0.07(+2.40%)
Oct 07, 2016
2.799
2.978
2.686
2.833
18,844
+0.03(+0.91%)
Oct 06, 2016
2.969
2.969
2.808
2.808
5,811
-0.17(-5.71%)
Oct 05, 2016
3.008
3.233
2.935
2.978
15,518
+0.20(+7.03%)
Oct 04, 2016
2.740
2.884
2.740
2.782
28,536
+0.02(+0.62%)
Oct 03, 2016
2.842
2.859
2.748
2.765
31,723
-0.07(-2.57%)
Sep 30, 2016
2.680
2.838
2.680
2.838
77,813
+0.13(+4.90%)
Sep 29, 2016
2.586
2.714
2.552
2.706
16,456
+0.15(+6.00%)
Sep 28, 2016
2.629
2.663
2.544
2.552
16,177
+0.00(+0.00%)
Sep 27, 2016
2.723
2.723
2.552
2.552
8,586
-0.17(-6.25%)
Sep 26, 2016
2.740
2.799
2.706
2.723
17,469
-0.06(-2.14%)
Sep 23, 2016
2.780
2.782
2.780
2.782
2,431
+0.02(+0.62%)
Sep 22, 2016
2.740
2.782
2.740
2.765
9,091
+0.01(+0.31%)
Sep 21, 2016
2.731
2.765
2.729
2.757
8,220
+0.01(+0.31%)
Sep 20, 2016
2.680
2.748
2.663
2.748
16,871
+0.05(+1.89%)
Sep 19, 2016
2.501
2.735
2.484
2.697
13,626
-0.06(-2.16%)
Sep 16, 2016
2.706
2.867
2.693
2.757
14,410
+0.06(+2.21%)
Sep 15, 2016
2.706
2.706
2.697
2.697
325
+0.01(+0.32%)
Sep 14, 2016
2.680
2.714
2.680
2.689
1,264
-0.03(-0.94%)
Sep 13, 2016
2.774
2.884
2.442
2.714
16,522
-0.06(-2.15%)
Sep 12, 2016
2.748
3.012
2.663
2.774
38,487
+0.06(+2.19%)
Sep 09, 2016
2.578
2.842
2.510
2.714
16,240
+0.14(+5.28%)
Sep 08, 2016
2.382
2.629
2.382
2.578
114,930
+0.09(+3.41%)
Sep 07, 2016
2.289
2.693
2.289
2.493
63,145
+0.23(+10.15%)
Sep 06, 2016
2.672
2.680
2.255
2.263
35,580
-0.10(-4.32%)
Sep 02, 2016
2.425
2.365
2.365
2.365
25,740
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.