Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.285
+0.135 (+3.25%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.150
2.170
2.150
2.170
6,200
-0.02(-0.91%)
Nov 27, 2019
2.100
2.200
2.040
2.190
27,300
+0.02(+0.92%)
Nov 26, 2019
2.170
2.210
2.150
2.170
10,937
+0.04(+1.88%)
Nov 25, 2019
2.250
2.250
2.100
2.130
16,973
-0.07(-3.18%)
Nov 22, 2019
2.250
2.280
2.200
2.200
33,300
-0.04(-1.79%)
Nov 21, 2019
2.270
2.270
2.200
2.240
11,981
+0.04(+1.82%)
Nov 20, 2019
2.280
2.320
2.200
2.200
14,639
-0.08(-3.51%)
Nov 19, 2019
2.146
2.280
2.146
2.280
4,981
+0.05(+2.24%)
Nov 18, 2019
2.290
2.290
2.220
2.230
2,687
-0.05(-2.19%)
Nov 15, 2019
2.330
2.350
2.235
2.280
16,500
-0.08(-3.39%)
Nov 14, 2019
2.390
2.415
2.300
2.360
17,711
-0.06(-2.48%)
Nov 13, 2019
2.365
2.420
2.309
2.420
11,078
+0.07(+2.98%)
Nov 12, 2019
2.380
2.390
2.300
2.350
21,047
-0.02(-0.84%)
Nov 11, 2019
2.370
2.450
2.370
2.370
9,494
-0.04(-1.66%)
Nov 08, 2019
2.430
2.440
2.400
2.410
4,900
+0.07(+2.99%)
Nov 07, 2019
2.354
2.368
2.310
2.340
15,571
-0.06(-2.50%)
Nov 06, 2019
2.390
2.450
2.350
2.400
31,987
+0.05(+2.13%)
Nov 05, 2019
2.360
2.460
2.300
2.350
29,045
+0.03(+1.29%)
Nov 04, 2019
2.320
2.390
2.320
2.320
11,066
+0.00(+0.00%)
Nov 01, 2019
2.320
2.550
2.240
2.320
68,300
+0.02(+0.87%)
Oct 31, 2019
2.210
2.300
2.190
2.300
72,862
+0.13(+5.99%)
Oct 30, 2019
2.150
2.200
2.150
2.170
3,182
+0.02(+0.93%)
Oct 29, 2019
2.160
2.235
2.140
2.150
19,525
-0.01(-0.46%)
Oct 28, 2019
2.210
2.310
2.160
2.160
28,746
-0.06(-2.70%)
Oct 25, 2019
2.265
2.265
2.140
2.220
58,300
+0.02(+0.91%)
Oct 24, 2019
2.410
2.410
2.200
2.200
18,418
-0.10(-4.35%)
Oct 23, 2019
2.481
2.481
2.110
2.300
63,145
-0.09(-3.77%)
Oct 22, 2019
2.420
2.470
2.340
2.390
42,127
-0.11(-4.40%)
Oct 21, 2019
2.510
2.657
2.420
2.500
22,831
+0.03(+1.21%)
Oct 18, 2019
2.520
2.670
2.460
2.470
47,600
-0.06(-2.37%)
Oct 17, 2019
2.650
2.740
2.530
2.530
42,073
-0.15(-5.60%)
Oct 16, 2019
2.780
2.780
2.630
2.680
35,473
-0.03(-1.11%)
Oct 15, 2019
2.850
2.850
2.700
2.710
37,517
-0.14(-4.91%)
Oct 14, 2019
2.790
2.870
2.640
2.850
39,861
-0.02(-0.70%)
Oct 11, 2019
2.690
2.870
2.570
2.870
38,100
+0.19(+7.09%)
Oct 10, 2019
2.917
2.917
2.670
2.680
27,558
-0.13(-4.63%)
Oct 09, 2019
2.900
2.930
2.660
2.810
20,244
-0.14(-4.75%)
Oct 08, 2019
2.760
2.950
2.660
2.950
17,673
+0.20(+7.27%)
Oct 07, 2019
2.800
2.800
2.680
2.750
17,044
-0.05(-1.79%)
Oct 04, 2019
3.020
3.060
2.630
2.800
108,800
-0.20(-6.67%)
Oct 03, 2019
2.800
3.030
2.800
3.000
10,467
+0.00(+0.00%)
Oct 02, 2019
3.120
3.120
2.920
3.000
14,888
-0.13(-4.15%)
Oct 01, 2019
3.080
3.290
3.080
3.130
12,877
-0.12(-3.69%)
Sep 30, 2019
3.280
3.290
3.170
3.250
4,087
+0.01(+0.31%)
Sep 27, 2019
3.240
3.240
3.190
3.240
2,000
+0.03(+0.93%)
Sep 26, 2019
3.300
3.300
3.170
3.210
4,414
-0.04(-1.23%)
Sep 25, 2019
3.270
3.300
3.250
3.250
5,630
-0.02(-0.61%)
Sep 24, 2019
3.300
3.300
3.170
3.270
6,690
-0.08(-2.39%)
Sep 23, 2019
3.440
3.440
3.290
3.350
12,747
-0.12(-3.46%)
Sep 20, 2019
3.350
3.470
3.272
3.470
8,000
+0.12(+3.58%)
Sep 19, 2019
3.200
3.500
3.200
3.350
29,090
+0.14(+4.36%)
Sep 18, 2019
3.310
3.420
3.200
3.210
18,704
-0.14(-4.18%)
Sep 17, 2019
3.250
3.480
3.250
3.350
17,862
-0.14(-4.01%)
Sep 16, 2019
3.450
3.550
3.450
3.490
4,387
+0.04(+1.16%)
Sep 13, 2019
3.350
3.450
3.220
3.450
18,100
+0.15(+4.55%)
Sep 12, 2019
3.340
3.400
3.300
3.300
2,281
-0.09(-2.65%)
Sep 11, 2019
3.260
3.450
3.170
3.390
126,410
-0.06(-1.74%)
Sep 10, 2019
3.250
3.450
3.250
3.450
5,783
+0.05(+1.47%)
Sep 09, 2019
3.300
3.529
3.190
3.400
29,346
-0.05(-1.45%)
Sep 06, 2019
3.520
3.660
3.260
3.450
40,200
-0.11(-3.09%)
Sep 05, 2019
3.960
3.960
3.065
3.560
13,611
+0.26(+7.88%)
Sep 04, 2019
3.190
3.450
3.100
3.300
367,219
+0.13(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.