Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.360
+0.210 (+5.06%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.000
5.305
4.940
5.180
10,485
+0.26(+5.29%)
Nov 29, 2023
5.030
5.030
4.830
4.920
3,770
+0.16(+3.45%)
Nov 28, 2023
4.860
4.860
4.756
4.756
1,021
-0.16(-3.33%)
Nov 27, 2023
4.800
4.980
4.800
4.920
4,592
+0.28(+6.03%)
Nov 24, 2023
4.910
4.910
4.640
4.640
582
-0.27(-5.50%)
Nov 22, 2023
4.990
5.047
4.810
4.910
4,561
-0.19(-3.73%)
Nov 21, 2023
4.950
5.100
4.800
5.100
8,980
+0.22(+4.51%)
Nov 20, 2023
4.900
5.200
4.768
4.880
21,889
-0.10(-2.09%)
Nov 17, 2023
5.060
5.100
4.816
4.984
17,125
+0.02(+0.43%)
Nov 16, 2023
4.830
5.200
4.830
4.963
11,223
+0.03(+0.67%)
Nov 15, 2023
4.740
5.220
4.730
4.930
29,969
+0.07(+1.54%)
Nov 14, 2023
5.100
5.100
4.615
4.855
8,468
+0.07(+1.36%)
Nov 13, 2023
4.620
5.100
4.500
4.790
23,160
+0.14(+3.01%)
Nov 10, 2023
4.560
4.980
4.400
4.650
15,670
+0.07(+1.53%)
Nov 09, 2023
4.840
4.850
4.390
4.580
19,372
-0.12(-2.55%)
Nov 08, 2023
4.580
5.345
4.500
4.700
39,428
+0.03(+0.64%)
Nov 07, 2023
4.600
5.040
4.360
4.670
33,126
-0.01(-0.21%)
Nov 06, 2023
4.490
4.835
4.490
4.680
6,595
+0.12(+2.63%)
Nov 03, 2023
4.720
4.750
4.497
4.560
6,195
-0.19(-4.00%)
Nov 02, 2023
4.730
4.750
4.730
4.750
1,169
+0.00(+0.00%)
Nov 01, 2023
4.530
4.890
4.530
4.750
5,547
+0.08(+1.72%)
Oct 31, 2023
5.010
5.010
4.571
4.670
6,567
-0.34(-6.79%)
Oct 30, 2023
4.640
5.220
4.640
5.010
8,411
+0.30(+6.37%)
Oct 27, 2023
4.650
4.815
4.650
4.710
10,759
+0.02(+0.43%)
Oct 26, 2023
4.820
4.955
4.560
4.690
8,881
-0.29(-5.82%)
Oct 25, 2023
4.990
5.130
4.668
4.980
34,019
-0.15(-2.92%)
Oct 24, 2023
5.050
6.000
5.032
5.130
154,217
-1.00(-16.31%)
Oct 23, 2023
4.650
7.830
4.600
6.130
768,839
+1.38(+29.05%)
Oct 20, 2023
4.390
4.800
4.190
4.750
13,309
+0.51(+12.03%)
Oct 19, 2023
4.270
4.350
4.010
4.240
17,246
-0.11(-2.53%)
Oct 18, 2023
4.540
4.670
4.300
4.350
18,405
-0.30(-6.45%)
Oct 17, 2023
4.960
4.960
4.650
4.650
29,522
-0.70(-13.08%)
Oct 16, 2023
5.110
5.350
4.120
5.350
183,577
+4.88(+1034.20%)
Oct 12, 2023
0.4717
0
-0.01(-1.73%)
Oct 11, 2023
0.4900
0.5167
0.4750
0.4800
72,310
+0.01(+2.13%)
Oct 10, 2023
0.4900
0.5200
0.4700
0.4700
34,735
-0.00(-0.02%)
Oct 09, 2023
0.4735
0.5200
0.4701
0.4701
31,471
-0.02(-4.08%)
Oct 06, 2023
0.4853
0.5175
0.4798
0.4901
37,152
+0.01(+2.75%)
Oct 05, 2023
0.4800
0.5400
0.4700
0.4770
46,316
-0.01(-1.53%)
Oct 04, 2023
0.4974
0.4974
0.4502
0.4844
48,790
+0.01(+2.24%)
Oct 03, 2023
0.4800
0.4900
0.4600
0.4738
57,751
-0.03(-5.05%)
Oct 02, 2023
0.5100
0.5100
0.4601
0.4990
108,857
-0.01(-1.96%)
Sep 29, 2023
0.5987
0.5987
0.4800
0.5090
117,310
-0.01(-2.17%)
Sep 28, 2023
0.5300
0.5284
0.5202
0.5203
4,695
-0.01(-1.53%)
Sep 27, 2023
0.5300
0.5500
0.5116
0.5284
37,377
+0.01(+2.80%)
Sep 26, 2023
0.5116
0.5260
0.5070
0.5140
26,100
+0.00(+0.59%)
Sep 25, 2023
0.5200
0.5400
0.5100
0.5110
18,826
-0.03(-5.37%)
Sep 22, 2023
0.5200
0.5475
0.5200
0.5400
6,445
+0.02(+3.09%)
Sep 21, 2023
0.5274
0.5274
0.5100
0.5238
50,200
-0.02(-3.66%)
Sep 20, 2023
0.5400
0.5499
0.5123
0.5437
92,823
-0.01(-1.11%)
Sep 19, 2023
0.5825
0.5825
0.5400
0.5498
21,249
-0.04(-6.80%)
Sep 18, 2023
0.5895
0.6090
0.5810
0.5899
26,578
-0.02(-3.30%)
Sep 15, 2023
0.6400
0.6400
0.5810
0.6100
72,662
-0.02(-2.87%)
Sep 14, 2023
0.6300
0.6500
0.6000
0.6280
46,654
+0.01(+1.29%)
Sep 13, 2023
0.6200
0.6412
0.6100
0.6200
77,474
+0.01(+0.99%)
Sep 12, 2023
0.6260
0.6300
0.6100
0.6139
15,207
+0.00(+0.64%)
Sep 11, 2023
0.5950
0.6100
0.5950
0.6100
24,328
-0.00(-0.16%)
Sep 08, 2023
0.6090
0.6288
0.5900
0.6110
60,165
-0.01(-1.45%)
Sep 07, 2023
0.6200
0.6300
0.6010
0.6200
131,225
-0.00(-0.40%)
Sep 06, 2023
0.6100
0.6500
0.6100
0.6225
34,249
+0.02(+3.75%)
Sep 05, 2023
0.6400
0.6386
0.5900
0.6000
40,065
-0.04(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.