Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viewray Inc
(NQ:
VRAY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.890
7.000
6.690
6.710
694,300
-0.20(-2.89%)
Nov 29, 2018
6.940
7.190
6.820
6.910
993,552
-0.09(-1.29%)
Nov 28, 2018
6.650
7.000
6.620
7.000
1,803,988
+0.38(+5.74%)
Nov 27, 2018
6.500
6.640
6.440
6.620
818,213
+0.09(+1.38%)
Nov 26, 2018
6.740
6.820
6.260
6.530
1,017,531
-0.11(-1.66%)
Nov 23, 2018
6.640
6.850
6.590
6.640
344,700
-0.06(-0.90%)
Nov 21, 2018
6.700
6.700
6.700
0
+0.20(+3.08%)
Nov 20, 2018
6.550
6.650
6.230
6.500
981,812
-0.24(-3.56%)
Nov 19, 2018
6.950
7.000
6.549
6.740
1,008,735
-0.19(-2.74%)
Nov 16, 2018
6.680
6.960
6.530
6.930
852,400
+0.18(+2.67%)
Nov 15, 2018
6.390
6.900
6.180
6.750
1,902,806
+0.30(+4.65%)
Nov 14, 2018
6.610
6.670
6.300
6.450
2,900,077
+0.17(+2.71%)
Nov 13, 2018
6.110
6.760
6.110
6.280
2,565,607
+0.17(+2.78%)
Nov 12, 2018
7.010
7.010
5.800
6.110
4,361,827
-0.52(-7.84%)
Nov 09, 2018
7.630
7.850
6.200
6.630
7,094,600
-2.12(-24.23%)
Nov 08, 2018
9.330
9.370
8.670
8.750
1,198,033
-0.70(-7.41%)
Nov 07, 2018
9.230
9.480
9.010
9.450
573,481
+0.24(+2.61%)
Nov 06, 2018
9.180
9.510
9.160
9.210
725,846
+0.01(+0.11%)
Nov 05, 2018
9.100
9.280
8.920
9.200
641,182
+0.10(+1.10%)
Nov 02, 2018
8.920
9.230
8.730
9.100
1,115,400
+0.21(+2.36%)
Nov 01, 2018
8.740
8.990
8.370
8.890
986,660
+0.24(+2.77%)
Oct 31, 2018
8.320
8.780
8.200
8.650
852,295
+0.48(+5.88%)
Oct 30, 2018
7.690
8.180
7.690
8.170
646,820
+0.44(+5.69%)
Oct 29, 2018
7.990
8.143
7.585
7.730
802,350
-0.12(-1.53%)
Oct 26, 2018
8.040
8.040
7.570
7.850
1,270,000
-0.36(-4.38%)
Oct 25, 2018
8.000
8.277
7.800
8.210
1,019,737
+0.29(+3.66%)
Oct 24, 2018
8.370
8.510
7.900
7.920
1,248,704
-0.45(-5.38%)
Oct 23, 2018
8.470
8.510
7.950
8.370
1,589,761
-0.22(-2.56%)
Oct 22, 2018
9.500
9.660
8.540
8.590
1,328,832
-0.91(-9.58%)
Oct 19, 2018
9.790
10.02
9.210
9.500
2,356,000
+0.08(+0.85%)
Oct 18, 2018
9.470
9.740
9.360
9.420
668,446
-0.06(-0.63%)
Oct 17, 2018
9.370
9.570
9.250
9.480
887,898
+0.05(+0.53%)
Oct 16, 2018
9.160
9.470
8.900
9.430
669,881
+0.34(+3.74%)
Oct 15, 2018
8.700
9.170
8.550
9.090
868,193
+0.35(+4.00%)
Oct 12, 2018
8.600
8.845
8.330
8.740
1,176,900
+0.28(+3.31%)
Oct 11, 2018
8.560
8.830
8.320
8.460
1,329,196
-0.10(-1.17%)
Oct 10, 2018
8.690
8.835
8.380
8.560
1,730,762
-0.15(-1.72%)
Oct 09, 2018
9.140
9.395
8.700
8.710
1,140,861
-0.51(-5.53%)
Oct 08, 2018
9.470
9.470
8.930
9.220
1,197,072
-0.26(-2.74%)
Oct 05, 2018
9.810
10.21
9.420
9.480
1,677,600
-0.36(-3.66%)
Oct 04, 2018
10.18
10.22
9.740
9.840
1,805,954
-0.44(-4.28%)
Oct 03, 2018
9.550
10.44
9.550
10.28
5,853,107
+0.78(+8.21%)
Oct 02, 2018
9.830
10.01
9.430
9.500
1,195,311
-0.28(-2.86%)
Oct 01, 2018
9.470
9.820
9.270
9.780
1,475,557
+0.42(+4.49%)
Sep 28, 2018
9.600
9.640
9.250
9.360
981,100
-0.36(-3.70%)
Sep 27, 2018
9.350
9.730
9.260
9.720
793,783
+0.38(+4.07%)
Sep 26, 2018
9.440
9.520
9.120
9.340
721,556
-0.05(-0.53%)
Sep 25, 2018
9.430
9.620
9.340
9.390
537,337
-0.06(-0.63%)
Sep 24, 2018
9.730
9.940
9.180
9.450
1,085,246
-0.29(-2.98%)
Sep 21, 2018
9.820
9.940
9.720
9.740
4,588,200
-0.07(-0.71%)
Sep 20, 2018
9.520
9.870
9.490
9.810
1,063,125
+0.35(+3.70%)
Sep 19, 2018
9.290
9.950
9.160
9.460
1,995,584
+0.11(+1.18%)
Sep 18, 2018
9.140
9.600
9.140
9.350
955,452
+0.17(+1.85%)
Sep 17, 2018
10.05
10.08
9.160
9.180
2,340,990
-0.87(-8.66%)
Sep 14, 2018
9.850
10.19
9.640
10.05
2,992,900
+0.22(+2.24%)
Sep 13, 2018
9.930
9.970
9.760
9.830
1,255,122
-0.04(-0.41%)
Sep 12, 2018
9.880
10.00
9.680
9.870
1,199,620
-0.05(-0.50%)
Sep 11, 2018
9.930
10.01
9.810
9.920
682,736
-0.01(-0.10%)
Sep 10, 2018
9.840
9.960
9.650
9.930
930,641
+0.11(+1.12%)
Sep 07, 2018
9.760
9.920
9.580
9.820
696,300
+0.04(+0.41%)
Sep 06, 2018
9.990
10.08
9.560
9.780
1,404,995
-0.17(-1.71%)
Sep 05, 2018
9.920
10.01
9.470
9.950
961,551
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.