Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.12	38.25	38.11	38.16	5,746	+0.32(+0.86%)
Nov 26, 2014	37.87	37.83	37.83	37.83	11,980	+0.04(+0.10%)
Nov 25, 2014	37.78	37.80	37.58	37.80	20,473	+0.19(+0.51%)
Nov 24, 2014	37.49	37.62	37.46	37.61	10,569	+0.23(+0.61%)
Nov 21, 2014	37.73	37.73	37.33	37.38	6,581	+0.19(+0.51%)
Nov 20, 2014	36.98	37.35	36.98	37.19	23,118	+0.03(+0.07%)
Nov 19, 2014	37.25	37.31	37.13	37.16	6,790	-0.08(-0.22%)
Nov 18, 2014	37.03	37.25	37.03	37.24	10,220	+0.32(+0.88%)
Nov 17, 2014	36.95	37.01	36.84	36.92	14,810	+0.01(+0.03%)
Nov 14, 2014	36.91	36.98	36.91	36.91	14,302	-0.10(-0.28%)
Nov 13, 2014	36.99	37.16	36.86	37.02	19,059	+0.03(+0.08%)
Nov 12, 2014	36.72	36.99	36.72	36.99	16,725	+0.10(+0.28%)
Nov 11, 2014	37.03	37.03	36.78	36.88	6,988	+0.05(+0.13%)
Nov 10, 2014	36.71	36.88	36.65	36.84	25,824	+0.14(+0.39%)
Nov 07, 2014	36.87	36.87	36.56	36.69	21,805	-0.03(-0.08%)
Nov 06, 2014	36.61	36.72	36.45	36.72	76,073	+0.43(+1.18%)
Nov 05, 2014	36.69	36.69	36.26	36.29	71,868	+0.03(+0.08%)
Nov 04, 2014	36.48	36.48	36.07	36.26	15,637	-0.30(-0.83%)
Nov 03, 2014	36.63	36.66	36.54	36.57	12,295	-0.01(-0.03%)
Oct 31, 2014	36.98	36.98	36.44	36.58	58,535	+0.44(+1.21%)
Oct 30, 2014	35.82	36.22	35.81	36.14	15,717	+0.22(+0.61%)
Oct 29, 2014	36.15	36.15	35.73	35.92	47,337	-0.12(-0.34%)
Oct 28, 2014	35.67	36.08	35.67	36.05	16,816	+0.43(+1.20%)
Oct 27, 2014	35.51	35.67	35.49	35.62	36,113	-0.01(-0.03%)
Oct 24, 2014	35.31	35.63	35.31	35.63	4,317	+0.28(+0.78%)
Oct 23, 2014	35.24	35.51	35.04	35.35	14,218	+0.59(+1.70%)
Oct 22, 2014	35.17	35.17	34.76	34.76	23,825	-0.28(-0.79%)
Oct 21, 2014	34.61	35.08	34.58	35.04	53,112	+0.90(+2.62%)
Oct 20, 2014	33.58	34.14	33.58	34.14	4,035	+0.44(+1.32%)
Oct 17, 2014	33.78	33.89	33.53	33.70	25,971	+0.43(+1.30%)
Oct 16, 2014	32.69	33.41	32.69	33.27	46,002	-0.20(-0.60%)
Oct 15, 2014	33.09	33.55	32.58	33.47	170,389	-0.08(-0.24%)
Oct 14, 2014	33.60	33.79	33.48	33.55	8,003	+0.18(+0.55%)
Oct 13, 2014	34.05	34.05	33.36	33.36	23,528	-0.65(-1.90%)
Oct 10, 2014	34.49	34.55	34.01	34.01	10,276	-0.65(-1.87%)
Oct 09, 2014	34.84	34.84	34.56	34.66	23,221	-0.52(-1.49%)
Oct 08, 2014	34.74	35.20	34.53	35.18	18,524	+0.46(+1.31%)
Oct 07, 2014	35.07	35.07	34.72	34.72	5,159	-0.51(-1.46%)
Oct 06, 2014	35.42	35.49	35.11	35.24	2,920	+0.01(+0.04%)
Oct 03, 2014	34.85	35.27	34.85	35.22	6,664	+0.52(+1.50%)
Oct 02, 2014	34.58	34.74	34.28	34.70	12,230	+0.04(+0.11%)
Oct 01, 2014	35.11	35.11	34.56	34.67	7,212	-0.52(-1.49%)
Sep 30, 2014	35.21	35.27	35.08	35.19	14,627	+0.03(+0.09%)
Sep 29, 2014	35.12	35.26	35.07	35.16	5,029	-0.19(-0.54%)
Sep 26, 2014	35.21	35.36	35.10	35.35	8,250	+0.22(+0.62%)
Sep 25, 2014	35.54	35.54	35.06	35.13	15,737	-0.53(-1.49%)
Sep 24, 2014	35.19	35.67	35.19	35.67	29,466	+0.46(+1.31%)
Sep 23, 2014	35.34	35.34	35.20	35.21	4,587	-0.21(-0.59%)
Sep 22, 2014	35.77	35.85	35.32	35.41	4,795	-0.34(-0.94%)
Sep 19, 2014	36.00	36.00	35.64	35.75	11,780	-0.01(-0.03%)
Sep 18, 2014	35.63	35.82	35.63	35.76	31,913	+0.21(+0.59%)
Sep 17, 2014	35.63	35.69	35.43	35.55	11,650	+0.01(+0.03%)
Sep 16, 2014	35.11	35.54	35.11	35.54	9,450	+0.33(+0.95%)
Sep 15, 2014	35.62	35.62	35.14	35.21	3,937	-0.37(-1.04%)
Sep 12, 2014	35.70	35.70	35.49	35.58	8,581	-0.18(-0.51%)
Sep 11, 2014	35.63	35.80	35.60	35.76	13,042	-0.04(-0.11%)
Sep 10, 2014	35.59	35.82	35.59	35.80	18,790	+0.16(+0.46%)
Sep 09, 2014	35.96	35.96	35.62	35.63	10,711	-0.32(-0.88%)
Sep 08, 2014	35.94	36.06	35.90	35.95	4,184	-0.08(-0.21%)
Sep 05, 2014	35.91	36.03	35.81	36.03	5,095	-0.06(-0.18%)
Sep 04, 2014	36.06	36.24	36.10	36.09	12,380	-0.01(-0.03%)
Sep 03, 2014	36.32	36.32	36.05	36.10	12,832	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.