Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.34	55.38	55.27	55.27	929	-0.18(-0.33%)
Nov 27, 2019	55.28	55.50	55.28	55.46	12,909	+0.46(+0.84%)
Nov 26, 2019	55.03	55.10	54.99	55.00	2,149	-0.08(-0.14%)
Nov 25, 2019	54.71	55.13	54.71	55.08	4,006	+0.61(+1.12%)
Nov 22, 2019	54.39	54.53	54.38	54.47	2,375	+0.17(+0.31%)
Nov 21, 2019	54.33	54.38	54.29	54.30	846	+0.01(+0.02%)
Nov 20, 2019	54.56	54.56	54.09	54.29	2,809	-0.34(-0.62%)
Nov 19, 2019	54.45	54.74	54.40	54.63	5,729	+0.31(+0.57%)
Nov 18, 2019	54.33	54.36	54.29	54.32	3,705	-0.00(-0.01%)
Nov 15, 2019	54.35	54.39	54.21	54.32	2,375	+0.16(+0.30%)
Nov 14, 2019	53.95	54.16	53.93	54.16	4,199	+0.08(+0.14%)
Nov 13, 2019	53.99	54.15	53.95	54.08	7,530	-0.09(-0.16%)
Nov 12, 2019	54.13	54.29	54.13	54.17	4,668	+0.04(+0.07%)
Nov 11, 2019	54.08	54.15	54.08	54.13	10,047	+0.17(+0.32%)
Nov 08, 2019		53.95	53.95	53.95	148	+0.00(+0.00%)
Nov 07, 2019	54.17	54.25	53.95	53.95	8,958	-0.25(-0.46%)
Nov 06, 2019	54.15	54.26	54.11	54.20	1,098	-0.08(-0.15%)
Nov 05, 2019	54.52	54.55	54.28	54.28	6,070	-0.05(-0.09%)
Nov 04, 2019	54.31	54.33	54.31	54.33	1,595	+0.17(+0.32%)
Nov 01, 2019	54.10	54.20	54.10	54.16	1,652	+0.32(+0.59%)
Oct 31, 2019	53.79	53.85	53.59	53.84	5,189	+0.12(+0.22%)
Oct 30, 2019	53.66	53.82	53.64	53.72	6,863	-0.16(-0.31%)
Oct 29, 2019	53.72	53.96	53.72	53.88	2,204	+0.04(+0.07%)
Oct 28, 2019	53.85	53.85	53.84	53.84	623	+0.32(+0.59%)
Oct 25, 2019	53.19	53.56	53.19	53.53	3,408	+0.24(+0.46%)
Oct 24, 2019	53.15	53.28	53.09	53.28	1,791	+0.49(+0.92%)
Oct 23, 2019	52.69	52.81	52.69	52.80	1,689	+0.02(+0.03%)
Oct 22, 2019	52.81	52.81	52.77	52.78	489	+0.02(+0.05%)
Oct 21, 2019	52.80	52.80	52.76	52.76	899	+0.05(+0.10%)
Oct 18, 2019	52.95	52.95	52.70	52.70	929	-0.24(-0.46%)
Oct 17, 2019	52.96	53.01	52.95	52.95	2,390	+0.21(+0.40%)
Oct 16, 2019	52.74	52.81	52.72	52.73	2,228	+0.00(+0.00%)
Oct 15, 2019	52.38	52.79	52.34	52.73	6,157	+0.56(+1.07%)
Oct 14, 2019	52.15	52.28	52.15	52.17	6,147	-0.26(-0.49%)
Oct 11, 2019	52.15	52.45	52.15	52.43	16,627	+1.12(+2.19%)
Oct 10, 2019	51.18	51.31	51.14	51.31	1,950	+0.37(+0.72%)
Oct 09, 2019	50.81	51.04	50.80	50.94	2,611	+0.00(+0.00%)
Oct 08, 2019	50.57	50.94	50.57	50.94	3,118	-0.28(-0.55%)
Oct 07, 2019	51.19	51.43	51.16	51.22	1,747	-0.02(-0.04%)
Oct 04, 2019	51.27	51.27	51.24	51.24	516	+0.52(+1.03%)
Oct 03, 2019	50.39	50.78	50.18	50.72	3,195	+0.23(+0.46%)
Oct 02, 2019	51.07	51.07	50.39	50.49	1,618	-0.82(-1.60%)
Oct 01, 2019	51.97	52.06	51.29	51.31	7,027	-0.39(-0.75%)
Sep 30, 2019	51.37	51.79	51.37	51.70	7,792	+0.58(+1.14%)
Sep 27, 2019	51.87	51.87	51.11	51.11	4,234	-0.64(-1.24%)
Sep 26, 2019	51.85	51.85	51.71	51.75	3,591	-0.36(-0.69%)
Sep 25, 2019	51.82	52.11	51.82	52.11	1,713	+0.34(+0.66%)
Sep 24, 2019	52.44	52.44	51.72	51.77	7,541	-0.58(-1.11%)
Sep 23, 2019	52.30	52.44	52.30	52.35	47,554	-0.13(-0.24%)
Sep 20, 2019	52.88	52.88	52.48	52.48	1,447	-0.37(-0.70%)
Sep 19, 2019	52.65	53.04	52.65	52.84	7,752	+0.12(+0.22%)
Sep 18, 2019	52.69	52.73	52.54	52.73	7,638	-0.14(-0.27%)
Sep 17, 2019	52.78	52.87	52.78	52.87	1,279	+0.10(+0.18%)
Sep 16, 2019	52.76	52.82	52.69	52.78	1,578	-0.34(-0.64%)
Sep 13, 2019	53.17	53.29	53.11	53.11	1,551	+0.05(+0.09%)
Sep 12, 2019	53.03	53.35	52.99	53.07	10,277	+0.20(+0.39%)
Sep 11, 2019	52.78	52.91	52.77	52.86	10,031	+0.52(+0.99%)
Sep 10, 2019	52.29	52.34	52.24	52.34	1,020	-0.25(-0.48%)
Sep 09, 2019	52.65	52.65	52.52	52.60	1,449	-0.16(-0.30%)
Sep 06, 2019	52.79	52.79	52.71	52.75	2,998	+0.14(+0.27%)
Sep 05, 2019	52.37	52.61	52.37	52.61	2,957	+0.88(+1.69%)
Sep 04, 2019	51.65	51.74	51.48	51.74	1,386	+0.49(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.