Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anavex Lf SC
(NQ:
AVXL
)
3.870
-0.160 (-3.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.340
2.415
2.290
2.290
110,300
-0.04(-1.72%)
Nov 29, 2018
2.360
2.390
2.270
2.330
80,964
-0.02(-0.85%)
Nov 28, 2018
2.300
2.370
2.260
2.350
123,044
+0.10(+4.44%)
Nov 27, 2018
2.420
2.460
2.220
2.250
131,694
-0.17(-7.02%)
Nov 26, 2018
2.360
2.440
2.280
2.420
125,660
+0.07(+2.98%)
Nov 23, 2018
2.280
2.360
2.260
2.350
75,900
+0.05(+2.17%)
Nov 21, 2018
2.300
2.300
2.300
0
+0.14(+6.48%)
Nov 20, 2018
2.280
2.300
2.100
2.160
385,205
-0.16(-6.90%)
Nov 19, 2018
2.400
2.450
2.300
2.320
126,296
-0.11(-4.53%)
Nov 16, 2018
2.380
2.440
2.330
2.430
207,500
+0.04(+1.67%)
Nov 15, 2018
2.410
2.432
2.350
2.390
88,682
-0.04(-1.65%)
Nov 14, 2018
2.470
2.490
2.300
2.430
249,972
-0.01(-0.41%)
Nov 13, 2018
2.530
2.560
2.430
2.440
129,607
-0.08(-3.17%)
Nov 12, 2018
2.700
2.750
2.520
2.520
236,920
-0.09(-3.45%)
Nov 09, 2018
2.500
2.630
2.500
2.610
159,500
+0.04(+1.56%)
Nov 08, 2018
2.540
2.600
2.520
2.570
150,162
+0.04(+1.58%)
Nov 07, 2018
2.460
2.600
2.450
2.530
176,274
+0.05(+2.22%)
Nov 06, 2018
2.420
2.520
2.410
2.475
99,236
+0.06(+2.27%)
Nov 05, 2018
2.520
2.585
2.410
2.420
161,081
-0.13(-5.10%)
Nov 02, 2018
2.510
2.580
2.480
2.550
108,700
+0.03(+1.19%)
Nov 01, 2018
2.440
2.520
2.390
2.520
208,748
+0.11(+4.56%)
Oct 31, 2018
2.400
2.480
2.360
2.410
120,142
+0.02(+0.84%)
Oct 30, 2018
2.470
2.528
2.360
2.390
204,542
-0.09(-3.63%)
Oct 29, 2018
2.540
2.620
2.450
2.480
206,186
-0.04(-1.59%)
Oct 26, 2018
2.360
2.800
2.360
2.520
587,400
+0.10(+4.13%)
Oct 25, 2018
2.360
2.540
2.330
2.420
174,349
+0.07(+2.98%)
Oct 24, 2018
2.530
2.570
2.350
2.350
313,868
-0.21(-8.20%)
Oct 23, 2018
2.500
2.560
2.430
2.560
188,838
+0.02(+0.79%)
Oct 22, 2018
2.680
2.680
2.470
2.540
434,572
-0.21(-7.64%)
Oct 19, 2018
2.960
3.100
2.520
2.750
2,490,100
+0.28(+11.34%)
Oct 18, 2018
2.460
2.500
2.410
2.470
122,086
+0.01(+0.41%)
Oct 17, 2018
2.460
2.540
2.440
2.460
173,813
-0.06(-2.38%)
Oct 16, 2018
2.590
2.620
2.500
2.520
106,667
-0.06(-2.33%)
Oct 15, 2018
2.390
2.650
2.390
2.580
148,108
+0.11(+4.45%)
Oct 12, 2018
2.510
2.540
2.440
2.470
87,500
+0.00(+0.00%)
Oct 11, 2018
2.410
2.500
2.380
2.470
205,908
+0.02(+0.82%)
Oct 10, 2018
2.570
2.600
2.450
2.450
145,877
-0.14(-5.41%)
Oct 09, 2018
2.490
2.690
2.490
2.590
324,442
+0.11(+4.44%)
Oct 08, 2018
2.380
2.620
2.380
2.480
190,817
+0.04(+1.64%)
Oct 05, 2018
2.480
2.490
2.330
2.440
208,900
-0.05(-2.01%)
Oct 04, 2018
2.670
2.683
2.410
2.490
361,098
-0.18(-6.74%)
Oct 03, 2018
2.650
2.800
2.620
2.670
185,633
+0.02(+0.75%)
Oct 02, 2018
2.580
2.660
2.500
2.650
162,630
+0.07(+2.71%)
Oct 01, 2018
2.790
2.790
2.540
2.580
405,014
-0.15(-5.49%)
Sep 28, 2018
2.890
3.000
2.710
2.730
243,900
-0.17(-5.86%)
Sep 27, 2018
2.950
2.960
2.850
2.900
396,946
-0.06(-2.03%)
Sep 26, 2018
2.750
3.210
2.750
2.960
951,627
+0.23(+8.42%)
Sep 25, 2018
2.610
2.750
2.550
2.730
302,210
+0.17(+6.64%)
Sep 24, 2018
2.460
2.670
2.350
2.560
408,983
+0.07(+2.81%)
Sep 21, 2018
2.560
2.660
2.440
2.490
234,200
-0.08(-3.11%)
Sep 20, 2018
2.530
2.630
2.470
2.570
235,960
+0.09(+3.63%)
Sep 19, 2018
2.290
2.490
2.240
2.480
416,763
+0.21(+9.25%)
Sep 18, 2018
2.230
2.340
2.230
2.270
148,007
+0.04(+1.79%)
Sep 17, 2018
2.330
2.337
2.230
2.230
296,381
-0.10(-4.29%)
Sep 14, 2018
2.450
2.460
2.330
2.330
241,000
-0.12(-4.90%)
Sep 13, 2018
2.480
2.520
2.400
2.450
110,058
+0.01(+0.41%)
Sep 12, 2018
2.600
2.630
2.400
2.440
289,790
-0.14(-5.43%)
Sep 11, 2018
2.600
2.640
2.563
2.580
124,385
-0.02(-0.77%)
Sep 10, 2018
2.700
2.700
2.600
2.600
145,283
-0.08(-2.99%)
Sep 07, 2018
2.670
2.700
2.650
2.680
83,700
-0.02(-0.74%)
Sep 06, 2018
2.700
2.730
2.640
2.700
148,084
+0.03(+1.12%)
Sep 05, 2018
2.700
2.700
2.610
2.670
148,822
-0.05(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.