Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.090
+0.070 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.000
1.050
1.000
1.050
19,896
+0.05(+5.00%)
Nov 26, 2008
1.040
1.050
1.000
1.000
10,705
-0.01(-0.99%)
Nov 25, 2008
1.050
1.050
0.9699
1.010
13,228
-0.03(-2.88%)
Nov 24, 2008
0.9900
1.070
0.9800
1.040
30,775
+0.04(+4.00%)
Nov 21, 2008
0.9500
1.000
0.9500
1.000
6,500
+0.05(+5.26%)
Nov 20, 2008
1.000
1.020
0.9500
0.9500
50,450
-0.05(-5.00%)
Nov 19, 2008
1.000
1.040
0.9700
1.000
53,890
-0.01(-0.99%)
Nov 18, 2008
1.080
1.080
1.010
1.010
12,415
-0.01(-0.98%)
Nov 17, 2008
1.050
1.070
1.010
1.020
32,915
-0.02(-1.92%)
Nov 14, 2008
1.090
1.090
0.9500
1.040
49,263
-0.01(-0.95%)
Nov 13, 2008
1.150
1.168
0.9500
1.050
107,565
-0.05(-4.55%)
Nov 12, 2008
1.250
1.250
1.020
1.100
77,459
-0.14(-11.29%)
Nov 11, 2008
1.230
1.250
1.120
1.240
14,000
+0.04(+3.33%)
Nov 10, 2008
1.210
1.260
1.120
1.200
20,900
-0.02(-1.64%)
Nov 07, 2008
1.340
1.344
1.200
1.220
24,457
-0.03(-2.40%)
Nov 06, 2008
1.400
1.400
1.150
1.250
141,010
-0.17(-11.98%)
Nov 05, 2008
1.190
1.539
1.190
1.420
389,958
+0.31(+27.94%)
Nov 04, 2008
1.180
1.180
1.110
1.110
32,685
+0.00(+0.00%)
Nov 03, 2008
1.110
1.120
1.089
1.110
11,119
+0.03(+2.78%)
Oct 31, 2008
1.060
1.090
1.059
1.080
31,953
-0.01(-0.92%)
Oct 30, 2008
1.060
1.090
1.050
1.090
35,342
+0.00(+0.00%)
Oct 29, 2008
1.100
1.170
1.050
1.090
41,993
-0.01(-0.91%)
Oct 28, 2008
1.190
1.190
1.100
1.100
11,500
+0.00(+0.00%)
Oct 27, 2008
1.140
1.140
1.000
1.100
13,400
+0.03(+2.80%)
Oct 24, 2008
1.100
1.120
1.000
1.070
34,922
-0.10(-8.55%)
Oct 23, 2008
1.120
1.195
1.110
1.170
78,900
+0.00(+0.00%)
Oct 22, 2008
1.230
1.270
1.150
1.170
19,336
-0.07(-5.65%)
Oct 21, 2008
1.200
1.240
1.190
1.240
39,740
+0.04(+3.32%)
Oct 20, 2008
1.190
1.220
1.100
1.200
36,600
+0.04(+3.46%)
Oct 17, 2008
1.060
1.220
1.040
1.160
16,624
+0.10(+9.43%)
Oct 16, 2008
1.040
1.070
1.000
1.060
59,031
-0.11(-9.56%)
Oct 15, 2008
1.200
1.250
1.100
1.172
11,519
-0.03(-2.33%)
Oct 14, 2008
1.230
1.250
1.010
1.200
62,136
+0.19(+18.81%)
Oct 13, 2008
0.9800
1.080
0.9500
1.010
60,767
+0.07(+7.45%)
Oct 10, 2008
0.8000
0.9900
0.7500
0.9400
88,893
+0.09(+10.59%)
Oct 09, 2008
1.000
1.000
0.7500
0.8500
164,452
-0.11(-11.47%)
Oct 08, 2008
1.010
1.026
0.9500
0.9601
47,149
-0.13(-11.92%)
Oct 07, 2008
1.050
1.110
1.000
1.090
111,268
-0.01(-0.91%)
Oct 06, 2008
1.200
1.200
1.050
1.100
123,605
-0.09(-7.56%)
Oct 03, 2008
1.450
1.450
1.180
1.190
85,797
-0.24(-16.78%)
Oct 02, 2008
1.410
1.440
1.280
1.430
29,640
+0.03(+2.14%)
Oct 01, 2008
1.500
1.500
1.310
1.400
22,465
-0.10(-6.67%)
Sep 30, 2008
1.390
1.500
1.320
1.500
39,488
+0.13(+9.49%)
Sep 29, 2008
1.520
1.650
1.370
1.370
68,619
-0.26(-15.95%)
Sep 26, 2008
1.510
1.820
1.510
1.630
7,820
+0.04(+2.52%)
Sep 25, 2008
1.790
1.790
1.560
1.590
30,845
+0.05(+3.25%)
Sep 24, 2008
1.540
1.850
1.500
1.540
48,670
-0.04(-2.53%)
Sep 23, 2008
1.520
1.600
1.510
1.580
20,790
+0.03(+1.94%)
Sep 22, 2008
1.550
1.720
1.500
1.550
32,535
+0.03(+1.97%)
Sep 19, 2008
1.630
1.700
1.520
1.520
48,690
-0.16(-9.52%)
Sep 18, 2008
1.450
1.680
1.410
1.680
63,300
+0.21(+14.29%)
Sep 17, 2008
1.620
1.640
1.440
1.470
61,120
-0.03(-2.00%)
Sep 16, 2008
1.550
1.610
1.350
1.500
148,132
-0.12(-7.41%)
Sep 15, 2008
1.940
1.950
1.600
1.620
83,550
-0.27(-14.29%)
Sep 12, 2008
1.900
1.980
1.840
1.890
36,190
+0.02(+1.07%)
Sep 11, 2008
2.000
2.010
1.870
1.870
46,200
-0.14(-6.97%)
Sep 10, 2008
2.130
2.150
2.000
2.010
76,138
-0.11(-5.19%)
Sep 09, 2008
2.170
2.190
2.120
2.120
37,716
-0.07(-3.20%)
Sep 08, 2008
2.180
2.220
2.160
2.190
29,300
-0.01(-0.45%)
Sep 05, 2008
2.150
2.280
2.030
2.200
49,560
-0.03(-1.35%)
Sep 04, 2008
2.340
2.350
2.200
2.230
33,938
-0.16(-6.69%)
Sep 03, 2008
2.250
2.422
2.170
2.390
175,215
+0.10(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.