Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Tech Inc
(NQ:
HDSN
)
9.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.720
5.780
5.665
5.740
309,031
+0.04(+0.70%)
Nov 29, 2017
5.680
5.750
5.660
5.700
272,298
+0.02(+0.35%)
Nov 28, 2017
5.670
5.700
5.610
5.680
353,502
+0.00(+0.00%)
Nov 27, 2017
5.660
5.820
5.622
5.680
384,365
+0.01(+0.18%)
Nov 24, 2017
5.760
5.770
5.600
5.670
292,195
-0.09(-1.56%)
Nov 22, 2017
5.790
5.900
5.671
5.760
489,860
-0.01(-0.17%)
Nov 21, 2017
5.910
5.960
5.740
5.770
476,332
-0.10(-1.70%)
Nov 20, 2017
5.800
5.880
5.720
5.870
395,603
+0.11(+1.91%)
Nov 17, 2017
5.700
5.820
5.540
5.760
626,752
+0.02(+0.35%)
Nov 16, 2017
5.860
5.870
5.725
5.740
533,324
-0.11(-1.88%)
Nov 15, 2017
5.830
5.910
5.742
5.850
423,649
-0.01(-0.17%)
Nov 14, 2017
6.170
6.210
5.836
5.860
713,087
-0.32(-5.18%)
Nov 13, 2017
6.110
6.300
6.100
6.180
565,320
+0.06(+0.98%)
Nov 10, 2017
6.300
6.400
6.080
6.120
867,239
-0.20(-3.16%)
Nov 09, 2017
5.720
6.320
5.700
6.320
1,733,457
+0.46(+7.85%)
Nov 08, 2017
5.910
5.990
5.840
5.860
769,080
-0.09(-1.51%)
Nov 07, 2017
6.000
6.040
5.880
5.950
460,751
-0.04(-0.67%)
Nov 06, 2017
6.010
6.069
5.900
5.990
754,365
-0.07(-1.16%)
Nov 03, 2017
6.080
6.080
6.010
6.060
682,331
+0.00(+0.00%)
Nov 02, 2017
5.840
6.210
5.810
6.060
603,053
+0.21(+3.59%)
Nov 01, 2017
5.880
5.911
5.740
5.850
575,157
-0.07(-1.18%)
Oct 31, 2017
5.900
5.970
5.810
5.920
784,912
+0.08(+1.37%)
Oct 30, 2017
5.850
5.900
5.800
5.840
570,958
-0.03(-0.51%)
Oct 27, 2017
5.920
5.960
5.840
5.870
427,336
-0.04(-0.68%)
Oct 26, 2017
5.960
6.030
5.850
5.910
381,907
-0.03(-0.51%)
Oct 25, 2017
6.030
6.050
5.885
5.940
556,696
-0.10(-1.66%)
Oct 24, 2017
5.790
6.070
5.790
6.040
826,439
+0.21(+3.60%)
Oct 23, 2017
5.930
6.150
5.795
5.830
654,513
-0.13(-2.18%)
Oct 20, 2017
6.040
6.060
5.870
5.960
571,113
-0.04(-0.67%)
Oct 19, 2017
6.020
6.025
5.890
6.000
422,975
-0.04(-0.66%)
Oct 18, 2017
6.070
6.135
6.000
6.040
717,312
+0.02(+0.33%)
Oct 17, 2017
6.170
6.270
6.010
6.020
561,519
-0.19(-3.06%)
Oct 16, 2017
5.940
6.210
5.880
6.210
1,225,977
+0.25(+4.19%)
Oct 13, 2017
6.290
6.330
5.880
5.960
1,137,485
-0.34(-5.40%)
Oct 12, 2017
6.340
6.390
6.030
6.300
1,909,968
-0.09(-1.41%)
Oct 11, 2017
6.200
6.840
6.060
6.390
5,751,444
-1.18(-15.59%)
Oct 10, 2017
7.630
7.699
7.520
7.570
422,373
-0.06(-0.79%)
Oct 09, 2017
7.530
7.730
7.530
7.630
490,998
+0.04(+0.53%)
Oct 06, 2017
7.530
7.700
7.380
7.590
966,848
+0.06(+0.80%)
Oct 05, 2017
7.890
7.890
7.520
7.530
830,748
-0.30(-3.83%)
Oct 04, 2017
7.810
8.015
7.680
7.830
1,068,429
+0.00(+0.00%)
Oct 03, 2017
7.700
7.970
7.700
7.830
974,046
+0.13(+1.69%)
Oct 02, 2017
7.800
7.910
7.680
7.700
1,002,553
-0.11(-1.41%)
Sep 29, 2017
7.710
7.840
7.670
7.810
748,125
+0.10(+1.30%)
Sep 28, 2017
7.820
7.900
7.580
7.710
1,100,697
-0.19(-2.41%)
Sep 27, 2017
8.180
8.250
7.830
7.900
956,056
-0.22(-2.71%)
Sep 26, 2017
8.160
8.400
8.040
8.120
699,112
-0.03(-0.37%)
Sep 25, 2017
7.900
8.260
7.900
8.150
1,200,776
+0.21(+2.64%)
Sep 22, 2017
8.480
8.480
7.920
7.940
1,816,615
-0.53(-6.26%)
Sep 21, 2017
9.360
9.430
8.310
8.470
1,307,741
-0.79(-8.53%)
Sep 20, 2017
9.280
9.550
9.250
9.260
444,278
-0.03(-0.32%)
Sep 19, 2017
9.400
9.800
9.230
9.290
685,773
-0.10(-1.06%)
Sep 18, 2017
9.080
9.420
9.080
9.390
428,586
+0.23(+2.51%)
Sep 15, 2017
9.000
9.160
8.990
9.160
590,414
+0.13(+1.44%)
Sep 14, 2017
9.100
9.240
8.995
9.030
418,561
-0.06(-0.66%)
Sep 13, 2017
8.960
9.170
8.960
9.090
474,774
+0.17(+1.91%)
Sep 12, 2017
9.020
9.030
8.800
8.920
441,188
-0.02(-0.22%)
Sep 11, 2017
9.240
9.249
8.870
8.940
416,430
-0.19(-2.08%)
Sep 08, 2017
9.330
9.370
9.040
9.130
640,852
-0.23(-2.46%)
Sep 07, 2017
9.450
9.450
9.220
9.360
529,790
-0.08(-0.85%)
Sep 06, 2017
9.190
9.470
9.150
9.440
414,492
+0.27(+2.94%)
Sep 05, 2017
9.010
9.200
8.920
9.170
514,248
+0.16(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.