Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.340
5.520
5.070
5.120
144,790
-0.21(-3.94%)
Nov 29, 2016
5.410
5.480
5.310
5.330
101,357
-0.10(-1.84%)
Nov 28, 2016
5.660
5.820
5.410
5.430
125,400
-0.28(-4.90%)
Nov 25, 2016
5.550
5.720
5.470
5.710
43,090
+0.17(+3.07%)
Nov 23, 2016
5.540
5.540
5.540
0
-0.07(-1.25%)
Nov 22, 2016
5.650
5.740
5.590
5.610
160,176
-0.04(-0.71%)
Nov 21, 2016
5.960
6.000
5.600
5.650
218,214
-0.30(-5.04%)
Nov 18, 2016
5.970
6.010
5.900
5.950
297,337
-0.04(-0.58%)
Nov 17, 2016
6.130
6.150
5.830
5.985
359,724
-0.07(-1.16%)
Nov 16, 2016
5.910
6.100
5.790
6.055
267,092
+0.14(+2.45%)
Nov 15, 2016
5.640
5.920
5.510
5.910
276,601
+0.26(+4.60%)
Nov 14, 2016
5.540
6.130
5.500
5.650
818,471
+0.34(+6.40%)
Nov 11, 2016
4.920
5.310
4.820
5.310
663,968
+0.48(+9.94%)
Nov 10, 2016
4.800
5.150
4.750
4.830
389,510
+0.10(+2.11%)
Nov 09, 2016
4.380
4.740
4.310
4.730
312,619
+0.26(+5.82%)
Nov 08, 2016
4.650
4.750
4.440
4.470
354,978
-0.03(-0.67%)
Nov 07, 2016
4.390
4.560
4.190
4.500
726,688
+0.36(+8.70%)
Nov 04, 2016
4.870
4.870
4.100
4.140
1,278,142
-0.66(-13.75%)
Nov 03, 2016
6.470
6.470
4.690
4.800
2,571,052
-2.43(-33.61%)
Nov 02, 2016
7.060
7.310
6.950
7.230
162,953
+0.14(+1.97%)
Nov 01, 2016
7.180
7.230
7.010
7.090
144,202
-0.11(-1.53%)
Oct 31, 2016
7.170
7.290
7.170
7.200
106,531
+0.02(+0.28%)
Oct 28, 2016
7.160
7.320
7.160
7.180
58,278
-0.01(-0.14%)
Oct 27, 2016
7.310
7.330
7.040
7.190
134,815
-0.09(-1.24%)
Oct 26, 2016
7.350
7.450
7.260
7.280
78,651
-0.08(-1.09%)
Oct 25, 2016
7.440
7.498
7.260
7.360
95,992
-0.12(-1.60%)
Oct 24, 2016
7.490
7.580
7.410
7.480
56,827
+0.05(+0.67%)
Oct 21, 2016
7.420
7.500
7.280
7.430
92,775
-0.07(-0.93%)
Oct 20, 2016
7.600
7.685
7.490
7.500
99,452
-0.11(-1.45%)
Oct 19, 2016
7.860
7.919
7.600
7.610
94,087
-0.24(-3.06%)
Oct 18, 2016
7.850
7.940
7.810
7.850
63,613
+0.08(+1.03%)
Oct 17, 2016
8.020
8.060
7.750
7.770
114,265
-0.27(-3.36%)
Oct 14, 2016
7.880
8.220
7.840
8.040
120,890
+0.21(+2.68%)
Oct 13, 2016
7.820
7.910
7.820
7.830
83,693
-0.06(-0.76%)
Oct 12, 2016
7.930
8.120
7.800
7.890
133,496
-0.06(-0.75%)
Oct 11, 2016
8.290
8.310
7.930
7.950
122,807
-0.34(-4.10%)
Oct 10, 2016
7.910
8.300
7.910
8.290
106,775
+0.36(+4.54%)
Oct 07, 2016
7.980
7.990
7.790
7.930
82,135
-0.06(-0.75%)
Oct 06, 2016
8.090
8.120
7.770
7.990
110,683
-0.10(-1.24%)
Oct 05, 2016
8.310
8.390
8.000
8.090
95,117
-0.19(-2.29%)
Oct 04, 2016
8.290
8.490
8.220
8.280
109,987
+0.01(+0.12%)
Oct 03, 2016
7.950
8.290
7.850
8.270
163,710
+0.27(+3.37%)
Sep 30, 2016
8.080
8.130
7.960
8.000
221,476
-0.08(-0.99%)
Sep 29, 2016
8.030
8.100
7.930
8.080
113,273
+0.05(+0.62%)
Sep 28, 2016
7.980
8.120
7.880
8.030
236,157
+0.08(+1.01%)
Sep 27, 2016
7.890
8.030
7.810
7.950
157,489
+0.04(+0.51%)
Sep 26, 2016
7.890
7.945
7.780
7.910
76,110
-0.07(-0.88%)
Sep 23, 2016
7.980
8.100
7.890
7.980
127,098
-0.05(-0.62%)
Sep 22, 2016
7.780
8.040
7.710
8.030
145,198
+0.26(+3.35%)
Sep 21, 2016
7.530
7.770
7.500
7.770
81,625
+0.24(+3.19%)
Sep 20, 2016
7.600
7.660
7.480
7.530
89,890
-0.01(-0.13%)
Sep 19, 2016
7.590
7.770
7.510
7.540
177,174
+0.05(+0.67%)
Sep 16, 2016
7.690
7.700
7.470
7.490
543,974
-0.21(-2.73%)
Sep 15, 2016
7.680
7.750
7.530
7.700
126,777
+0.00(+0.00%)
Sep 14, 2016
7.770
7.840
7.580
7.700
159,371
-0.09(-1.16%)
Sep 13, 2016
7.750
7.810
7.610
7.790
193,844
-0.07(-0.89%)
Sep 12, 2016
7.580
7.860
7.530
7.860
209,879
+0.21(+2.75%)
Sep 09, 2016
7.560
7.730
7.550
7.650
233,879
-0.03(-0.39%)
Sep 08, 2016
7.540
7.700
7.530
7.680
137,112
+0.06(+0.79%)
Sep 07, 2016
7.610
7.730
7.480
7.620
319,967
-0.01(-0.13%)
Sep 06, 2016
7.600
7.650
7.490
7.630
236,460
+0.03(+0.39%)
Sep 02, 2016
7.690
7.600
7.600
7.600
149,500
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.