Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.880
1.890
1.760
1.770
555,788
-0.10(-5.35%)
Nov 29, 2017
1.760
1.890
1.760
1.870
289,542
+0.11(+6.25%)
Nov 28, 2017
1.650
1.780
1.650
1.760
301,046
+0.10(+6.02%)
Nov 27, 2017
1.710
1.743
1.640
1.660
488,670
-0.06(-3.49%)
Nov 24, 2017
1.750
1.780
1.700
1.720
117,361
-0.03(-1.71%)
Nov 22, 2017
1.850
1.898
1.705
1.750
408,068
-0.10(-5.41%)
Nov 21, 2017
1.820
1.870
1.790
1.850
593,798
+0.07(+3.93%)
Nov 20, 2017
1.700
1.920
1.650
1.780
994,431
+0.14(+8.54%)
Nov 17, 2017
1.660
1.705
1.630
1.640
898,515
+0.00(+0.00%)
Nov 16, 2017
1.730
1.743
1.600
1.640
687,892
-0.06(-3.53%)
Nov 15, 2017
1.620
1.750
1.570
1.700
806,469
+0.12(+7.59%)
Nov 14, 2017
1.670
1.720
1.550
1.580
1,302,962
-0.03(-1.86%)
Nov 13, 2017
1.360
1.670
1.360
1.610
1,981,017
+0.21(+15.00%)
Nov 10, 2017
1.480
1.500
1.370
1.400
878,664
-0.05(-3.45%)
Nov 09, 2017
2.200
2.225
1.440
1.450
2,522,422
-0.92(-38.82%)
Nov 08, 2017
2.420
2.430
2.340
2.370
223,161
-0.03(-1.46%)
Nov 07, 2017
2.420
2.470
2.340
2.405
149,140
-0.03(-1.03%)
Nov 06, 2017
2.380
2.470
2.356
2.430
217,734
+0.08(+3.40%)
Nov 03, 2017
2.520
2.533
2.340
2.350
213,589
-0.16(-6.37%)
Nov 02, 2017
2.500
2.560
2.500
2.510
191,880
+0.01(+0.40%)
Nov 01, 2017
2.600
2.630
2.500
2.500
176,102
-0.10(-3.85%)
Oct 31, 2017
2.500
2.650
2.500
2.600
335,021
+0.10(+4.00%)
Oct 30, 2017
2.540
2.560
2.500
2.500
135,324
-0.06(-2.34%)
Oct 27, 2017
2.650
2.650
2.530
2.560
178,876
-0.08(-3.03%)
Oct 26, 2017
2.640
2.650
2.630
2.640
105,417
+0.03(+1.15%)
Oct 25, 2017
2.640
2.680
2.590
2.610
183,649
-0.05(-1.88%)
Oct 24, 2017
2.860
2.860
2.650
2.660
213,822
-0.16(-5.67%)
Oct 23, 2017
2.880
2.900
2.815
2.820
148,254
-0.06(-2.08%)
Oct 20, 2017
2.820
2.910
2.809
2.880
201,214
+0.07(+2.49%)
Oct 19, 2017
2.740
2.890
2.740
2.810
190,589
+0.04(+1.44%)
Oct 18, 2017
2.700
2.780
2.680
2.770
123,065
+0.10(+3.75%)
Oct 17, 2017
2.710
2.750
2.660
2.670
116,609
-0.02(-0.74%)
Oct 16, 2017
2.670
2.740
2.660
2.690
122,178
+0.04(+1.51%)
Oct 13, 2017
2.770
2.800
2.630
2.650
174,882
-0.10(-3.64%)
Oct 12, 2017
2.730
2.790
2.710
2.750
94,439
+0.02(+0.73%)
Oct 11, 2017
2.780
2.790
2.730
2.730
208,713
-0.06(-2.15%)
Oct 10, 2017
2.800
2.890
2.755
2.790
87,656
+0.02(+0.72%)
Oct 09, 2017
2.900
2.900
2.750
2.770
140,790
-0.11(-3.82%)
Oct 06, 2017
2.890
2.910
2.850
2.880
41,693
-0.02(-0.69%)
Oct 05, 2017
2.850
2.940
2.850
2.900
57,175
+0.05(+1.75%)
Oct 04, 2017
2.980
3.010
2.840
2.850
73,281
-0.14(-4.68%)
Oct 03, 2017
3.000
3.020
2.960
2.990
67,372
-0.01(-0.33%)
Oct 02, 2017
3.000
3.010
2.960
3.000
103,261
+0.01(+0.33%)
Sep 29, 2017
2.950
3.030
2.860
2.990
199,367
+0.04(+1.36%)
Sep 28, 2017
3.000
3.000
2.930
2.950
107,676
-0.03(-1.01%)
Sep 27, 2017
2.860
3.000
2.850
2.980
270,568
+0.14(+4.93%)
Sep 26, 2017
2.780
2.890
2.780
2.840
87,365
+0.05(+1.79%)
Sep 25, 2017
2.850
2.900
2.780
2.790
147,916
-0.06(-2.11%)
Sep 22, 2017
2.800
2.880
2.790
2.850
64,226
+0.04(+1.42%)
Sep 21, 2017
2.800
2.830
2.800
2.810
117,693
-0.02(-0.71%)
Sep 20, 2017
2.860
2.870
2.800
2.830
126,763
-0.03(-1.05%)
Sep 19, 2017
2.880
2.800
2.860
325,722
+0.01(+0.35%)
Sep 18, 2017
2.950
2.950
2.820
2.850
145,039
-0.09(-3.06%)
Sep 15, 2017
2.770
2.940
2.684
2.940
649,699
+0.17(+6.14%)
Sep 14, 2017
2.850
2.870
2.750
2.770
148,022
-0.06(-2.12%)
Sep 13, 2017
2.900
2.900
2.810
2.830
109,753
-0.05(-1.74%)
Sep 12, 2017
2.820
2.930
2.780
2.880
119,221
+0.06(+2.13%)
Sep 11, 2017
2.810
2.890
2.760
2.820
151,747
+0.06(+2.17%)
Sep 08, 2017
2.950
2.970
2.750
2.760
180,065
-0.17(-5.80%)
Sep 07, 2017
3.020
2.880
2.930
117,544
+0.02(+0.69%)
Sep 06, 2017
2.980
3.050
2.900
2.910
89,377
-0.04(-1.36%)
Sep 05, 2017
3.040
3.060
2.940
2.950
169,408
-0.10(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.