Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.600
2.670
2.250
2.590
371,528
+0.00(+0.00%)
Nov 29, 2017
1.980
2.900
1.980
2.590
1,969,991
+0.63(+32.14%)
Nov 28, 2017
1.940
1.950
1.890
1.960
41,881
+0.01(+0.51%)
Nov 27, 2017
1.850
1.990
1.840
1.950
28,971
+0.12(+6.56%)
Nov 24, 2017
1.870
1.970
1.820
1.830
22,863
-0.04(-2.14%)
Nov 22, 2017
1.950
2.010
1.850
1.870
29,902
-0.08(-4.10%)
Nov 21, 2017
1.920
2.040
1.870
1.950
43,487
+0.02(+1.04%)
Nov 20, 2017
1.880
1.990
1.825
1.930
137,100
+0.07(+3.76%)
Nov 17, 2017
1.720
1.949
1.720
1.860
147,150
+0.16(+9.41%)
Nov 16, 2017
1.740
1.860
1.655
1.700
100,437
-0.02(-1.16%)
Nov 15, 2017
1.630
1.850
1.600
1.720
63,393
+0.12(+7.50%)
Nov 14, 2017
1.620
1.620
1.540
1.600
41,608
-0.01(-0.62%)
Nov 13, 2017
1.610
1.630
1.410
1.610
58,945
-0.02(-1.23%)
Nov 10, 2017
1.570
1.690
1.570
1.630
73,959
+0.07(+4.49%)
Nov 09, 2017
1.580
1.630
1.550
1.560
47,184
-0.01(-0.64%)
Nov 08, 2017
1.580
1.640
1.541
1.570
53,707
-0.03(-1.88%)
Nov 07, 2017
1.710
1.710
1.525
1.600
75,248
-0.12(-6.98%)
Nov 06, 2017
1.720
1.720
1.610
1.720
51,701
+0.02(+1.18%)
Nov 03, 2017
1.790
1.810
1.670
1.700
214,243
-0.09(-5.03%)
Nov 02, 2017
1.880
1.910
1.720
1.790
98,097
-0.08(-4.28%)
Nov 01, 2017
1.914
1.940
1.790
1.870
64,963
-0.01(-0.53%)
Oct 31, 2017
1.950
1.960
1.730
1.880
219,294
-0.09(-4.57%)
Oct 30, 2017
1.990
2.090
1.950
1.970
115,026
-0.01(-0.51%)
Oct 27, 2017
1.980
2.010
1.960
1.980
50,455
+0.02(+1.02%)
Oct 26, 2017
2.020
2.070
1.950
1.960
113,121
-0.07(-3.45%)
Oct 25, 2017
2.080
2.140
1.930
2.030
118,531
-0.06(-2.87%)
Oct 24, 2017
2.091
2.140
2.030
2.090
125,176
-0.01(-0.48%)
Oct 23, 2017
2.240
2.250
2.050
2.100
193,299
-0.14(-6.25%)
Oct 20, 2017
2.140
2.250
2.031
2.240
213,488
+0.14(+6.67%)
Oct 19, 2017
2.260
2.260
2.020
2.100
104,675
-0.16(-7.08%)
Oct 18, 2017
2.170
2.670
2.106
2.260
560,252
+0.12(+5.61%)
Oct 17, 2017
2.090
2.180
2.055
2.140
66,752
+0.06(+2.88%)
Oct 16, 2017
2.130
2.220
2.030
2.080
121,936
+0.01(+0.48%)
Oct 13, 2017
2.135
2.210
2.060
2.070
512,299
-0.09(-4.17%)
Oct 12, 2017
2.210
2.260
2.140
2.160
90,932
-0.04(-1.82%)
Oct 11, 2017
2.050
2.320
2.030
2.200
122,380
+0.13(+6.28%)
Oct 10, 2017
1.970
2.120
1.970
2.070
26,032
+0.08(+4.02%)
Oct 09, 2017
2.170
2.260
1.970
1.990
116,970
-0.22(-9.95%)
Oct 06, 2017
2.110
2.240
2.090
2.210
28,531
+0.10(+4.74%)
Oct 05, 2017
2.110
2.205
2.001
2.110
45,972
+0.00(+0.00%)
Oct 04, 2017
2.180
2.245
2.110
2.110
56,860
-0.05(-2.31%)
Oct 03, 2017
2.120
2.240
2.120
2.160
75,458
+0.04(+1.89%)
Oct 02, 2017
2.110
2.170
2.083
2.120
70,669
+0.02(+0.95%)
Sep 29, 2017
2.120
2.170
2.060
2.100
82,591
+0.00(+0.00%)
Sep 28, 2017
2.050
2.190
2.030
2.100
57,786
+0.07(+3.45%)
Sep 27, 2017
2.010
2.090
2.010
2.030
57,726
+0.01(+0.50%)
Sep 26, 2017
2.010
2.060
1.960
2.020
39,396
-0.02(-0.98%)
Sep 25, 2017
1.950
2.060
1.950
2.040
27,053
+0.08(+4.08%)
Sep 22, 2017
2.000
2.080
1.940
1.960
24,902
-0.03(-1.51%)
Sep 21, 2017
1.880
2.050
1.880
1.990
42,602
+0.11(+5.85%)
Sep 20, 2017
1.910
1.930
1.860
1.880
43,709
-0.03(-1.57%)
Sep 19, 2017
1.880
1.930
1.840
1.910
35,333
+0.03(+1.60%)
Sep 18, 2017
1.900
1.980
1.810
1.880
47,641
+0.00(+0.00%)
Sep 15, 2017
1.950
2.000
1.800
1.880
231,542
-0.09(-4.57%)
Sep 14, 2017
2.060
2.090
1.970
1.970
42,802
-0.09(-4.37%)
Sep 13, 2017
2.120
2.190
2.030
2.060
72,855
-0.10(-4.63%)
Sep 12, 2017
2.080
2.250
2.070
2.160
83,786
+0.01(+0.47%)
Sep 11, 2017
2.260
2.260
1.900
2.150
1,342,129
-0.06(-2.71%)
Sep 08, 2017
2.110
2.278
2.080
2.210
86,031
+0.11(+5.24%)
Sep 07, 2017
2.100
2.200
2.060
2.100
114,557
+0.01(+0.48%)
Sep 06, 2017
2.160
2.190
2.060
2.090
43,597
-0.02(-0.95%)
Sep 05, 2017
2.180
2.300
2.150
2.110
80,448
-0.13(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.