Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myos Rens Tech
(NQ:
MYOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 17, 2020
1.010
1.010
1.010
0
-0.12(-10.62%)
Nov 16, 2020
1.130
1.140
1.117
1.130
38,081
+0.01(+0.89%)
Nov 13, 2020
1.150
1.182
1.120
1.120
51,000
-0.03(-2.61%)
Nov 12, 2020
1.100
1.180
1.080
1.150
193,479
-0.01(-0.86%)
Nov 11, 2020
1.130
1.180
1.120
1.160
59,232
+0.02(+1.75%)
Nov 10, 2020
1.154
1.154
1.110
1.140
47,893
-0.01(-0.87%)
Nov 09, 2020
1.130
1.170
1.130
1.150
93,278
+0.02(+1.77%)
Nov 06, 2020
1.130
1.310
1.090
1.130
361,300
+0.02(+1.80%)
Nov 05, 2020
1.130
1.140
1.100
1.110
54,210
-0.02(-1.77%)
Nov 04, 2020
1.120
1.170
1.120
1.130
125,417
+0.03(+2.72%)
Nov 03, 2020
1.160
1.170
1.100
1.100
71,493
-0.03(-2.65%)
Nov 02, 2020
1.080
1.160
1.075
1.130
185,826
+0.06(+5.61%)
Oct 30, 2020
1.100
1.110
1.060
1.070
134,400
-0.02(-1.83%)
Oct 29, 2020
1.090
1.120
1.060
1.090
69,464
+0.04(+3.81%)
Oct 28, 2020
1.040
1.070
0.9804
1.050
67,359
+0.02(+1.45%)
Oct 27, 2020
1.060
1.090
0.9800
1.035
81,560
-0.02(-1.43%)
Oct 26, 2020
1.130
1.130
1.030
1.050
117,548
-0.07(-6.25%)
Oct 23, 2020
1.100
1.230
1.100
1.120
175,700
+0.03(+2.75%)
Oct 22, 2020
1.060
1.120
1.060
1.090
124,351
+0.03(+2.83%)
Oct 21, 2020
1.150
1.180
1.060
1.060
360,600
-0.12(-10.23%)
Oct 20, 2020
1.250
1.250
1.130
1.181
138,165
-0.06(-4.77%)
Oct 19, 2020
1.300
1.330
1.240
1.240
206,461
-0.06(-4.62%)
Oct 16, 2020
1.270
1.385
1.260
1.300
384,400
+0.02(+1.56%)
Oct 15, 2020
1.260
1.320
1.250
1.280
64,512
-0.01(-0.76%)
Oct 14, 2020
1.360
1.360
1.270
1.290
131,773
-0.04(-3.02%)
Oct 13, 2020
1.330
1.360
1.320
1.330
61,428
-0.03(-2.21%)
Oct 12, 2020
1.320
1.380
1.320
1.360
36,774
+0.01(+0.74%)
Oct 09, 2020
1.380
1.382
1.340
1.350
74,500
-0.03(-2.17%)
Oct 08, 2020
1.350
1.399
1.350
1.380
50,504
+0.03(+2.22%)
Oct 07, 2020
1.380
1.380
1.300
1.350
123,697
-0.04(-2.88%)
Oct 06, 2020
1.380
1.411
1.380
1.390
33,776
-0.01(-0.71%)
Oct 05, 2020
1.400
1.470
1.400
1.400
73,229
-0.03(-2.10%)
Oct 02, 2020
1.370
1.440
1.360
1.430
30,800
+0.03(+2.14%)
Oct 01, 2020
1.370
1.440
1.370
1.400
70,883
+0.03(+2.19%)
Sep 30, 2020
1.440
1.480
1.360
1.370
127,272
-0.08(-5.52%)
Sep 29, 2020
1.420
1.480
1.380
1.450
81,311
+0.03(+2.11%)
Sep 28, 2020
1.370
1.420
1.370
1.420
24,080
+0.06(+4.41%)
Sep 25, 2020
1.360
1.430
1.360
1.360
64,500
-0.03(-2.16%)
Sep 24, 2020
1.360
1.400
1.350
1.390
118,819
+0.00(+0.00%)
Sep 23, 2020
1.400
1.480
1.350
1.390
120,348
-0.01(-0.71%)
Sep 22, 2020
1.430
1.450
1.400
1.400
21,981
-0.02(-1.41%)
Sep 21, 2020
1.460
1.460
1.410
1.420
42,775
-0.06(-4.05%)
Sep 18, 2020
1.490
1.490
1.435
1.480
47,300
+0.03(+2.07%)
Sep 17, 2020
1.410
1.490
1.410
1.450
92,920
+0.04(+2.84%)
Sep 16, 2020
1.500
1.500
1.410
1.410
49,446
-0.06(-4.08%)
Sep 15, 2020
1.450
1.510
1.430
1.470
63,632
+0.01(+0.68%)
Sep 14, 2020
1.430
1.480
1.390
1.460
79,922
+0.07(+5.04%)
Sep 11, 2020
1.380
1.390
1.350
1.390
45,400
+0.00(+0.00%)
Sep 10, 2020
1.420
1.490
1.380
1.390
100,536
-0.02(-1.42%)
Sep 09, 2020
1.310
1.455
1.310
1.410
158,618
+0.06(+4.44%)
Sep 08, 2020
1.270
1.360
1.270
1.350
91,478
+0.03(+2.27%)
Sep 04, 2020
1.280
1.520
1.270
1.320
364,500
+0.01(+0.76%)
Sep 03, 2020
1.270
1.360
1.270
1.310
281,347
+0.00(+0.00%)
Sep 02, 2020
1.310
1.340
1.280
1.310
51,528
-0.02(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.