Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
10.65
10.66
10.50
10.54
63,000
-0.12(-1.13%)
Nov 29, 2005
10.65
10.75
10.65
10.66
36,900
+0.06(+0.57%)
Nov 28, 2005
10.70
10.75
10.60
10.60
8,800
-0.23(-2.12%)
Nov 25, 2005
10.71
10.84
10.71
10.83
2,300
+0.15(+1.40%)
Nov 23, 2005
10.50
10.69
10.50
10.68
3,000
+0.08(+0.75%)
Nov 22, 2005
10.93
10.93
10.60
10.60
4,600
-0.38(-3.46%)
Nov 21, 2005
11.33
11.57
10.90
10.98
33,300
+0.10(+0.92%)
Nov 18, 2005
10.45
11.13
10.45
10.88
20,200
+0.78(+7.72%)
Nov 17, 2005
9.100
11.25
9.100
10.10
56,700
+1.00(+10.99%)
Nov 16, 2005
9.100
9.100
8.950
9.100
23,400
-0.01(-0.11%)
Nov 15, 2005
8.960
9.150
8.910
9.110
15,200
+0.11(+1.22%)
Nov 14, 2005
8.850
9.040
8.850
9.000
7,800
+0.25(+2.86%)
Nov 11, 2005
8.850
8.850
8.650
8.750
8,800
-0.35(-3.85%)
Nov 10, 2005
8.790
9.100
8.790
9.100
4,700
+0.40(+4.60%)
Nov 09, 2005
8.850
8.850
8.660
8.700
8,300
-0.20(-2.25%)
Nov 08, 2005
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Nov 07, 2005
8.700
8.900
8.590
8.900
9,200
+0.06(+0.68%)
Nov 04, 2005
8.760
8.840
8.760
8.840
2,800
+0.04(+0.45%)
Nov 03, 2005
8.850
8.850
8.700
8.800
14,000
-0.11(-1.23%)
Nov 02, 2005
8.950
8.950
8.900
8.910
14,200
-0.07(-0.78%)
Nov 01, 2005
9.050
9.050
8.980
8.980
800
-0.17(-1.86%)
Oct 31, 2005
8.450
9.150
8.300
9.150
16,000
+0.79(+9.45%)
Oct 28, 2005
8.360
8.400
8.300
8.360
2,000
-0.09(-1.07%)
Oct 27, 2005
8.500
8.500
8.450
8.450
3,400
-0.07(-0.82%)
Oct 26, 2005
8.700
8.700
8.520
8.520
11,900
-0.23(-2.63%)
Oct 25, 2005
8.760
8.760
8.660
8.750
7,800
+0.00(+0.00%)
Oct 24, 2005
8.820
8.840
8.750
8.750
17,000
-0.10(-1.13%)
Oct 21, 2005
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
Oct 20, 2005
8.900
8.900
8.820
8.850
3,900
+0.04(+0.45%)
Oct 19, 2005
8.770
8.880
8.770
8.810
2,200
-0.06(-0.68%)
Oct 18, 2005
8.810
8.910
8.810
8.870
1,700
-0.13(-1.44%)
Oct 17, 2005
9.200
9.200
8.850
9.000
6,600
-0.28(-3.02%)
Oct 14, 2005
9.280
9.280
9.280
9.280
0
+0.00(+0.00%)
Oct 13, 2005
8.850
9.300
8.750
9.280
14,300
+0.48(+5.45%)
Oct 12, 2005
9.050
9.120
8.800
8.800
16,700
-0.35(-3.83%)
Oct 11, 2005
9.100
9.150
8.920
9.150
17,800
-0.05(-0.54%)
Oct 10, 2005
9.350
9.350
9.150
9.200
4,700
-0.25(-2.65%)
Oct 07, 2005
9.330
9.620
9.300
9.450
17,900
+0.02(+0.21%)
Oct 06, 2005
9.650
9.680
9.350
9.430
13,200
-0.13(-1.36%)
Oct 05, 2005
9.550
9.600
9.470
9.560
21,500
+0.05(+0.53%)
Oct 04, 2005
9.550
9.550
9.500
9.510
4,200
-0.09(-0.94%)
Oct 03, 2005
9.650
9.650
9.600
9.600
700
-0.11(-1.13%)
Sep 30, 2005
9.650
9.710
9.600
9.710
13,400
+0.11(+1.15%)
Sep 29, 2005
9.600
9.620
9.510
9.600
1,600
-0.04(-0.41%)
Sep 28, 2005
9.560
9.640
9.560
9.640
800
+0.04(+0.42%)
Sep 27, 2005
9.580
9.600
9.510
9.600
5,900
-0.03(-0.31%)
Sep 26, 2005
9.350
9.640
9.350
9.630
7,700
+0.23(+2.45%)
Sep 23, 2005
9.450
9.450
9.400
9.400
700
+0.01(+0.11%)
Sep 22, 2005
9.450
9.450
9.390
9.390
1,900
-0.06(-0.63%)
Sep 21, 2005
9.600
9.600
9.450
9.450
3,000
-0.20(-2.07%)
Sep 20, 2005
9.620
9.650
9.490
9.650
3,600
-0.02(-0.21%)
Sep 19, 2005
9.700
9.790
9.670
9.670
600
-0.03(-0.31%)
Sep 16, 2005
9.910
10.00
9.700
9.700
8,100
-0.30(-3.00%)
Sep 15, 2005
10.00
10.00
10.00
10.00
500
-0.10(-0.99%)
Sep 14, 2005
9.700
10.10
9.700
10.10
4,300
+0.41(+4.23%)
Sep 13, 2005
9.680
9.690
9.680
9.690
1,400
-0.11(-1.12%)
Sep 12, 2005
9.950
9.960
9.800
9.800
2,000
-0.20(-2.00%)
Sep 09, 2005
10.01
10.01
10.00
10.00
1,400
-0.10(-0.99%)
Sep 08, 2005
10.25
10.35
10.10
10.10
11,400
-0.05(-0.49%)
Sep 07, 2005
10.30
10.30
10.01
10.15
5,600
+0.00(+0.00%)
Sep 06, 2005
9.750
10.25
9.750
10.15
19,000
+0.20(+2.01%)
Sep 02, 2005
9.800
9.950
9.640
9.950
4,600
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.