Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
32.83
33.68
32.15
33.68
164,666
+0.61(+1.84%)
Nov 26, 2008
31.56
33.19
31.19
33.07
336,835
+0.73(+2.26%)
Nov 25, 2008
30.31
32.45
29.48
32.34
483,756
+2.11(+6.98%)
Nov 24, 2008
29.05
30.75
28.23
30.23
558,078
+1.36(+4.71%)
Nov 21, 2008
27.76
29.00
24.62
28.87
1,506,320
+1.45(+5.29%)
Nov 20, 2008
30.50
31.02
26.52
27.42
1,101,113
-3.08(-10.10%)
Nov 19, 2008
32.99
33.84
30.19
30.50
771,798
-3.05(-9.09%)
Nov 18, 2008
35.39
35.72
32.94
33.55
621,525
-1.83(-5.17%)
Nov 17, 2008
34.96
36.95
34.80
35.38
457,759
-0.08(-0.23%)
Nov 14, 2008
37.66
39.98
35.16
35.46
1,953,599
-1.86(-4.98%)
Nov 13, 2008
30.89
37.48
29.67
37.32
8,591,819
+18.95(+103.16%)
Nov 12, 2008
20.36
20.36
18.33
18.37
393,000
-2.50(-11.98%)
Nov 11, 2008
19.91
21.37
18.57
20.87
877,753
+0.82(+4.09%)
Nov 10, 2008
24.99
25.00
19.85
20.05
1,621,842
-4.85(-19.48%)
Nov 07, 2008
26.10
26.10
24.34
24.90
588,315
-0.98(-3.79%)
Nov 06, 2008
26.75
27.32
25.37
25.88
306,968
-1.09(-4.04%)
Nov 05, 2008
26.59
28.00
26.45
26.97
608,696
+0.09(+0.33%)
Nov 04, 2008
31.26
32.57
25.44
26.88
1,009,622
-4.48(-14.29%)
Nov 03, 2008
31.81
31.98
30.02
31.36
226,202
+0.78(+2.55%)
Oct 31, 2008
29.50
30.58
29.03
30.58
411,558
+1.06(+3.59%)
Oct 30, 2008
28.26
29.52
27.66
29.52
573,546
+1.72(+6.19%)
Oct 29, 2008
26.68
28.33
25.91
27.80
495,298
+1.37(+5.18%)
Oct 28, 2008
29.25
29.25
23.66
26.43
1,095,842
-2.39(-8.29%)
Oct 27, 2008
31.45
32.26
28.62
28.82
293,928
-2.82(-8.91%)
Oct 24, 2008
31.01
32.63
30.21
31.64
587,044
-1.76(-5.27%)
Oct 23, 2008
34.63
34.63
32.94
33.40
400,288
-0.89(-2.60%)
Oct 22, 2008
33.50
34.86
32.60
34.29
716,373
+0.36(+1.06%)
Oct 21, 2008
32.74
34.50
32.69
33.93
979,180
+1.69(+5.24%)
Oct 20, 2008
36.57
42.28
28.04
32.24
3,613,688
-4.51(-12.27%)
Oct 17, 2008
37.15
38.46
31.02
36.75
1,009,216
+0.00(+0.00%)
Oct 16, 2008
37.52
37.67
33.78
36.75
1,001,024
-0.26(-0.70%)
Oct 15, 2008
37.28
37.58
35.46
37.01
417,361
-0.39(-1.04%)
Oct 14, 2008
40.28
40.96
37.20
37.40
604,847
-0.94(-2.45%)
Oct 13, 2008
36.94
38.62
36.68
38.34
539,675
+2.89(+8.15%)
Oct 10, 2008
31.62
36.10
31.58
35.45
538,970
+2.61(+7.95%)
Oct 09, 2008
35.41
37.19
32.60
32.84
522,913
-2.01(-5.77%)
Oct 08, 2008
31.62
35.59
30.61
34.85
500,167
+2.70(+8.40%)
Oct 07, 2008
33.45
35.51
31.91
32.15
531,196
-2.29(-6.65%)
Oct 06, 2008
36.31
36.31
32.21
34.44
812,055
-1.93(-5.31%)
Oct 03, 2008
38.72
39.79
36.07
36.37
390,772
-1.80(-4.72%)
Oct 02, 2008
38.07
39.15
37.58
38.17
490,700
+0.00(+0.00%)
Oct 01, 2008
38.47
38.52
36.03
38.17
299,140
-0.56(-1.45%)
Sep 30, 2008
39.61
40.59
38.25
38.73
338,014
-0.40(-1.02%)
Sep 29, 2008
40.10
40.79
39.00
39.13
262,413
-1.21(-3.00%)
Sep 26, 2008
39.34
40.90
39.01
40.34
463,141
+0.39(+0.98%)
Sep 25, 2008
40.93
41.14
39.27
39.95
398,293
-0.05(-0.12%)
Sep 24, 2008
41.94
41.94
39.66
40.00
645,510
-1.98(-4.72%)
Sep 23, 2008
43.76
44.40
41.90
41.98
546,937
-1.68(-3.85%)
Sep 22, 2008
45.00
45.00
43.47
43.66
704,904
-1.09(-2.44%)
Sep 19, 2008
45.27
46.50
38.67
44.75
1,145,258
+2.04(+4.78%)
Sep 18, 2008
40.23
43.08
38.88
42.71
952,375
+3.26(+8.26%)
Sep 17, 2008
43.03
43.24
39.25
39.45
805,479
-3.85(-8.89%)
Sep 16, 2008
42.53
43.46
41.02
43.30
713,189
+1.03(+2.44%)
Sep 15, 2008
42.41
44.75
41.57
42.27
664,127
-0.74(-1.72%)
Sep 12, 2008
41.61
43.34
41.05
43.01
655,454
+1.30(+3.12%)
Sep 11, 2008
42.59
43.38
40.92
41.71
716,670
-1.62(-3.74%)
Sep 10, 2008
40.57
44.41
40.00
43.33
1,452,958
+2.98(+7.39%)
Sep 09, 2008
38.83
40.70
38.83
40.35
614,802
+1.61(+4.16%)
Sep 08, 2008
39.66
39.91
38.14
38.74
562,437
-0.57(-1.45%)
Sep 05, 2008
39.69
39.97
38.54
39.31
476,271
-0.39(-0.98%)
Sep 04, 2008
38.85
40.17
38.71
39.70
772,947
+0.53(+1.35%)
Sep 03, 2008
38.59
39.77
38.26
39.17
589,807
+0.30(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.