Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.9400
0.9400
0.9110
0.9377
291,043
-0.01(-0.72%)
Nov 29, 2021
0.9601
0.9729
0.9320
0.9445
438,977
-0.04(-3.62%)
Nov 26, 2021
0.9500
0.9900
0.9200
0.9800
263,596
+0.00(+0.00%)
Nov 24, 2021
0.9500
0.9854
0.9400
0.9800
288,460
+0.03(+2.64%)
Nov 23, 2021
0.9666
0.9778
0.9400
0.9548
371,221
-0.01(-0.54%)
Nov 22, 2021
1.020
1.030
0.9561
0.9600
764,186
-0.07(-6.80%)
Nov 19, 2021
1.010
1.030
1.000
1.030
410,693
+0.04(+3.53%)
Nov 18, 2021
1.030
1.020
0.9902
0.9949
599,213
-0.04(-3.41%)
Nov 17, 2021
1.030
1.050
1.020
1.030
641,560
+0.00(+0.00%)
Nov 16, 2021
1.050
1.050
1.030
1.030
410,852
-0.03(-2.83%)
Nov 15, 2021
1.060
1.090
1.050
1.060
202,108
+0.01(+0.95%)
Nov 12, 2021
1.050
1.070
1.040
1.050
494,857
+0.00(+0.00%)
Nov 11, 2021
1.081
1.085
1.040
1.050
425,966
-0.03(-2.78%)
Nov 10, 2021
1.090
1.072
1.080
402,577
-0.02(-1.82%)
Nov 09, 2021
1.100
1.110
1.090
1.100
504,765
-0.01(-0.90%)
Nov 08, 2021
1.130
1.140
1.100
1.110
682,978
-0.02(-1.77%)
Nov 05, 2021
1.160
1.170
1.120
1.130
580,887
-0.04(-3.42%)
Nov 04, 2021
1.170
1.180
1.150
1.170
483,355
-0.01(-0.85%)
Nov 03, 2021
1.160
1.180
1.159
1.180
503,109
+0.01(+0.85%)
Nov 02, 2021
1.180
1.190
1.150
1.170
542,800
+0.00(+0.00%)
Nov 01, 2021
1.170
1.150
1.150
1.170
275,970
+0.02(+1.74%)
Oct 29, 2021
1.110
1.170
1.110
1.150
381,450
+0.04(+3.60%)
Oct 28, 2021
1.100
1.130
1.100
1.110
285,595
+0.00(+0.00%)
Oct 27, 2021
1.110
1.130
1.100
1.110
226,552
+0.00(+0.00%)
Oct 26, 2021
1.110
1.110
524,989
+0.00(+0.00%)
Oct 25, 2021
1.120
1.120
1.100
1.110
336,166
-0.01(-0.89%)
Oct 22, 2021
1.120
1.150
1.110
1.120
277,070
-0.03(-2.61%)
Oct 21, 2021
1.160
1.180
1.130
1.150
612,047
-0.02(-1.71%)
Oct 20, 2021
1.180
1.180
1.160
1.170
156,734
+0.00(+0.00%)
Oct 19, 2021
1.220
1.220
1.160
1.170
227,047
-0.03(-2.50%)
Oct 18, 2021
1.190
1.230
1.160
1.200
425,887
-0.02(-1.64%)
Oct 15, 2021
1.210
1.240
1.145
1.220
775,451
+0.00(+0.00%)
Oct 14, 2021
1.220
1.230
1.200
1.220
169,044
+0.01(+0.83%)
Oct 13, 2021
1.190
1.235
1.165
1.210
341,212
+0.01(+0.83%)
Oct 12, 2021
1.180
1.200
1.160
1.200
147,181
+0.02(+1.69%)
Oct 11, 2021
1.170
1.180
1.140
1.180
127,980
+0.02(+1.72%)
Oct 08, 2021
1.180
1.180
1.160
1.160
141,800
-0.01(-0.85%)
Oct 07, 2021
1.150
1.190
1.140
1.170
285,788
+0.02(+1.74%)
Oct 06, 2021
1.140
1.160
1.120
1.150
393,694
+0.00(+0.00%)
Oct 05, 2021
1.150
1.170
1.131
1.150
256,032
-0.01(-0.86%)
Oct 04, 2021
1.190
1.200
1.150
1.160
351,005
-0.03(-2.52%)
Oct 01, 2021
1.210
1.210
1.180
1.190
147,942
-0.03(-2.46%)
Sep 30, 2021
1.170
1.220
1.150
1.220
434,978
+0.05(+4.27%)
Sep 29, 2021
1.200
1.210
1.170
1.170
176,141
-0.01(-0.85%)
Sep 28, 2021
1.200
1.214
1.180
1.180
249,106
-0.03(-2.48%)
Sep 27, 2021
1.210
1.230
1.190
1.210
178,340
-0.01(-0.82%)
Sep 24, 2021
1.220
1.230
1.210
1.220
180,761
+0.00(+0.00%)
Sep 23, 2021
1.200
1.240
1.190
1.220
296,668
+0.02(+1.67%)
Sep 22, 2021
1.170
1.210
1.170
1.200
232,146
+0.02(+1.69%)
Sep 21, 2021
1.190
1.210
1.170
1.180
208,753
-0.01(-0.84%)
Sep 20, 2021
1.190
1.230
1.160
1.190
388,659
-0.01(-0.83%)
Sep 17, 2021
1.240
1.240
1.200
1.200
203,894
-0.04(-3.23%)
Sep 16, 2021
1.230
1.240
1.220
1.240
147,097
+0.02(+1.64%)
Sep 15, 2021
1.220
1.240
1.200
1.220
154,377
+0.00(+0.00%)
Sep 14, 2021
1.250
1.260
1.210
1.220
208,906
-0.03(-2.40%)
Sep 13, 2021
1.240
1.320
1.230
1.250
538,985
+0.01(+0.81%)
Sep 10, 2021
1.250
1.265
1.220
1.240
370,373
-0.03(-2.36%)
Sep 09, 2021
1.240
1.280
1.220
1.270
294,256
+0.03(+2.42%)
Sep 08, 2021
1.230
1.250
1.220
1.240
225,986
-0.01(-0.80%)
Sep 07, 2021
1.260
1.270
1.233
1.250
283,293
-0.01(-0.79%)
Sep 03, 2021
1.280
1.280
1.260
1.260
196,277
-0.02(-1.56%)
Sep 02, 2021
1.300
1.300
1.270
1.280
276,442
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.