Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.900
2.050
1.870
2.030
88,223
+0.11(+5.73%)
Nov 27, 2020
1.910
1.960
1.880
1.920
17,100
+0.04(+2.13%)
Nov 25, 2020
1.880
1.961
1.870
1.880
37,700
-0.03(-1.57%)
Nov 24, 2020
1.920
1.935
1.870
1.910
51,661
-0.01(-0.52%)
Nov 23, 2020
1.840
1.920
1.770
1.920
73,170
+0.11(+6.08%)
Nov 20, 2020
1.850
1.885
1.760
1.810
84,300
-0.01(-0.55%)
Nov 19, 2020
1.820
1.850
1.750
1.820
83,551
+0.00(+0.00%)
Nov 18, 2020
1.940
1.940
1.780
1.820
76,060
-0.10(-5.21%)
Nov 17, 2020
1.930
2.000
1.920
1.920
56,082
-0.04(-2.04%)
Nov 16, 2020
1.890
1.990
1.870
1.960
84,842
+0.08(+4.09%)
Nov 13, 2020
1.870
1.920
1.850
1.883
70,000
+0.04(+2.33%)
Nov 12, 2020
1.850
1.880
1.780
1.840
29,943
-0.01(-0.54%)
Nov 11, 2020
1.850
1.870
1.810
1.850
33,045
+0.02(+1.09%)
Nov 10, 2020
1.800
1.840
1.760
1.830
64,806
+0.03(+1.39%)
Nov 09, 2020
1.820
1.830
1.770
1.805
64,365
+0.05(+3.14%)
Nov 06, 2020
1.850
1.850
1.720
1.750
53,800
-0.01(-0.57%)
Nov 05, 2020
1.700
1.820
1.700
1.760
103,114
+0.03(+1.73%)
Nov 04, 2020
1.780
1.800
1.670
1.730
46,258
-0.05(-2.81%)
Nov 03, 2020
1.700
1.790
1.670
1.780
86,548
+0.07(+4.09%)
Nov 02, 2020
1.800
1.800
1.660
1.710
130,909
-0.10(-5.52%)
Oct 30, 2020
1.810
1.868
1.700
1.810
272,200
-0.27(-12.98%)
Oct 29, 2020
1.940
2.100
1.740
2.080
5,697,180
+0.38(+22.35%)
Oct 28, 2020
1.750
1.820
1.650
1.700
59,015
-0.09(-5.03%)
Oct 27, 2020
1.867
1.867
1.770
1.790
21,217
+0.04(+2.29%)
Oct 26, 2020
1.910
1.970
1.720
1.750
201,265
-0.20(-10.21%)
Oct 23, 2020
2.130
2.186
1.920
1.949
177,800
-0.25(-11.41%)
Oct 22, 2020
2.090
2.270
2.060
2.200
227,592
+0.13(+6.28%)
Oct 21, 2020
2.150
2.150
2.060
2.070
60,687
-0.08(-3.72%)
Oct 20, 2020
2.280
2.280
2.150
2.150
56,059
-0.10(-4.44%)
Oct 19, 2020
2.280
2.330
2.234
2.250
52,925
+0.02(+0.87%)
Oct 16, 2020
2.210
2.350
2.190
2.231
64,300
+0.01(+0.47%)
Oct 15, 2020
2.250
2.260
2.210
2.220
17,005
-0.01(-0.45%)
Oct 14, 2020
2.230
2.270
2.190
2.230
45,239
+0.02(+0.90%)
Oct 13, 2020
2.270
2.270
2.190
2.210
33,740
-0.04(-1.78%)
Oct 12, 2020
2.240
2.300
2.180
2.250
42,631
+0.04(+1.81%)
Oct 09, 2020
2.180
2.210
2.160
2.210
27,000
+0.03(+1.38%)
Oct 08, 2020
2.100
2.229
2.100
2.180
63,509
+0.04(+1.98%)
Oct 07, 2020
2.090
2.150
2.090
2.138
25,838
+0.04(+1.84%)
Oct 06, 2020
2.140
2.150
2.080
2.099
55,265
-0.04(-1.92%)
Oct 05, 2020
2.070
2.140
2.020
2.140
108,526
+0.10(+4.90%)
Oct 02, 2020
2.080
2.660
1.990
2.040
1,482,200
-0.04(-1.92%)
Oct 01, 2020
2.140
2.140
2.070
2.080
55,378
-0.02(-0.95%)
Sep 30, 2020
2.110
2.250
2.100
2.100
77,044
-0.05(-2.33%)
Sep 29, 2020
2.180
2.250
2.100
2.150
56,349
-0.05(-2.27%)
Sep 28, 2020
2.230
2.250
2.150
2.200
69,547
-0.05(-2.22%)
Sep 25, 2020
2.290
2.340
2.140
2.250
174,900
-0.24(-9.64%)
Sep 24, 2020
2.080
3.240
2.030
2.490
3,403,848
+0.38(+18.01%)
Sep 23, 2020
2.160
2.270
2.080
2.110
27,142
-0.06(-2.76%)
Sep 22, 2020
2.160
2.290
2.130
2.170
24,609
+0.02(+0.93%)
Sep 21, 2020
2.210
2.250
2.090
2.150
28,219
-0.03(-1.38%)
Sep 18, 2020
2.280
2.310
2.180
2.180
8,100
-0.06(-2.68%)
Sep 17, 2020
2.140
2.290
2.140
2.240
40,666
+0.09(+4.19%)
Sep 16, 2020
2.190
2.190
2.130
2.150
10,400
+0.01(+0.47%)
Sep 15, 2020
2.100
2.150
2.060
2.140
20,558
+0.07(+3.38%)
Sep 14, 2020
2.040
2.125
2.000
2.070
40,228
+0.01(+0.49%)
Sep 11, 2020
2.240
2.300
2.010
2.060
33,100
-0.11(-5.07%)
Sep 10, 2020
2.000
2.190
1.970
2.170
56,341
+0.16(+7.96%)
Sep 09, 2020
1.970
2.050
1.970
2.010
21,380
+0.01(+0.50%)
Sep 08, 2020
1.950
2.040
1.820
2.000
61,982
+0.11(+5.82%)
Sep 04, 2020
2.000
2.000
1.810
1.890
120,300
-0.13(-6.44%)
Sep 03, 2020
2.150
2.150
2.019
2.020
40,832
-0.11(-5.16%)
Sep 02, 2020
2.200
2.298
2.100
2.130
44,646
-0.09(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.