Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 28, 2021
13.17
0
+0.05(+0.38%)
Oct 27, 2021
13.32
13.75
12.96
13.12
48,093
-0.08(-0.61%)
Oct 26, 2021
12.84
13.44
13.20
61,542
+0.37(+2.88%)
Oct 25, 2021
13.03
13.67
12.83
12.83
63,197
-0.18(-1.38%)
Oct 22, 2021
14.00
13.01
13.01
103,649
-1.43(-9.90%)
Oct 21, 2021
14.52
15.00
14.44
14.44
42,278
-0.03(-0.21%)
Oct 20, 2021
14.75
15.57
14.42
14.47
61,880
-0.48(-3.21%)
Oct 19, 2021
15.00
15.05
14.62
14.95
58,466
-0.12(-0.80%)
Oct 18, 2021
15.85
15.85
14.89
15.07
58,813
-0.75(-4.74%)
Oct 15, 2021
16.27
16.45
15.79
15.82
28,876
-0.47(-2.89%)
Oct 14, 2021
16.84
16.84
16.26
16.29
74,299
-0.46(-2.75%)
Oct 13, 2021
17.45
17.65
16.64
16.75
92,925
-0.58(-3.35%)
Oct 12, 2021
17.31
17.59
17.10
17.33
178,486
+0.02(+0.12%)
Oct 11, 2021
17.85
18.18
17.27
17.31
294,727
-0.23(-1.31%)
Oct 08, 2021
17.75
18.23
17.50
17.54
52,882
-0.45(-2.50%)
Oct 07, 2021
17.61
18.16
17.61
17.99
38,882
+0.42(+2.39%)
Oct 06, 2021
17.70
18.00
17.18
17.57
91,859
-0.75(-4.09%)
Oct 05, 2021
18.61
18.98
18.11
18.32
208,207
-0.26(-1.40%)
Oct 04, 2021
17.52
18.90
17.04
18.58
248,807
+0.82(+4.62%)
Oct 01, 2021
18.45
19.30
17.40
17.76
407,359
-0.70(-3.79%)
Sep 30, 2021
16.78
19.44
16.77
18.46
507,073
+1.43(+8.40%)
Sep 29, 2021
18.12
18.42
17.02
17.03
377,364
-1.46(-7.90%)
Sep 28, 2021
20.00
20.24
18.05
18.49
408,797
-2.88(-13.48%)
Sep 27, 2021
26.66
29.80
21.01
21.37
7,990,242
+2.41(+12.71%)
Sep 24, 2021
22.02
22.48
18.58
18.96
209,880
+12.96(+216.00%)
Sep 23, 2021
5.750
6.160
5.750
6.000
210,122
+0.24(+4.17%)
Sep 22, 2021
6.000
6.010
5.710
5.760
221,294
-0.24(-4.00%)
Sep 21, 2021
5.870
6.120
5.720
6.000
213,391
+0.22(+3.81%)
Sep 20, 2021
6.550
6.550
5.700
5.780
379,633
-0.92(-13.73%)
Sep 17, 2021
6.250
6.710
6.200
6.700
640,536
+0.36(+5.68%)
Sep 16, 2021
6.070
6.350
5.980
6.340
320,043
+0.17(+2.76%)
Sep 15, 2021
5.760
6.290
5.760
6.170
686,403
+0.30(+5.11%)
Sep 14, 2021
6.330
6.590
5.860
5.870
727,182
-0.60(-9.27%)
Sep 13, 2021
6.220
6.620
6.020
6.470
845,462
+0.12(+1.89%)
Sep 10, 2021
6.380
6.600
6.250
6.350
781,998
+0.01(+0.16%)
Sep 09, 2021
5.960
6.480
5.930
6.340
1,158,144
+0.43(+7.28%)
Sep 08, 2021
5.720
6.300
5.600
5.910
1,472,775
-0.02(-0.34%)
Sep 07, 2021
6.140
6.226
5.770
5.930
2,630,787
-0.76(-11.36%)
Sep 03, 2021
8.870
8.880
6.250
6.690
64,584,552
+1.19(+21.64%)
Sep 02, 2021
5.130
5.780
5.060
5.500
11,240,255
+0.35(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.