Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hope Bancorp Inc
(NQ:
HOPE
)
10.19
+0.01 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.691
9.730
9.525
9.545
662,131
-0.10(-1.01%)
Nov 29, 2023
9.516
9.827
9.516
9.642
803,436
+0.23(+2.48%)
Nov 28, 2023
9.399
9.418
9.204
9.408
1,140,166
+0.03(+0.31%)
Nov 27, 2023
9.467
9.523
9.323
9.379
694,728
-0.14(-1.43%)
Nov 24, 2023
9.574
9.652
9.501
9.516
215,842
-0.07(-0.71%)
Nov 22, 2023
9.662
9.671
9.520
9.584
382,012
+0.05(+0.51%)
Nov 21, 2023
9.798
9.798
9.525
9.535
452,871
-0.27(-2.78%)
Nov 20, 2023
9.876
9.876
9.749
9.808
495,973
-0.07(-0.69%)
Nov 17, 2023
9.856
9.983
9.788
9.876
808,746
+0.15(+1.50%)
Nov 16, 2023
9.876
9.876
9.632
9.730
454,635
-0.16(-1.58%)
Nov 15, 2023
9.720
9.939
9.701
9.886
817,097
+0.16(+1.60%)
Nov 14, 2023
9.379
9.910
9.311
9.730
954,075
+0.77(+8.59%)
Nov 13, 2023
8.844
9.019
8.785
8.960
393,283
+0.05(+0.55%)
Nov 10, 2023
8.990
8.999
8.853
8.912
409,062
-0.01(-0.11%)
Nov 09, 2023
9.068
9.106
8.868
8.921
555,679
-0.10(-1.08%)
Nov 08, 2023
9.223
9.301
8.980
9.019
541,681
-0.25(-2.73%)
Nov 07, 2023
9.360
9.360
9.194
9.272
951,454
-0.15(-1.55%)
Nov 06, 2023
9.360
9.418
9.262
9.418
693,628
+0.07(+0.73%)
Nov 03, 2023
9.233
9.486
9.214
9.350
695,236
+0.40(+4.46%)
Nov 02, 2023
8.532
8.970
8.532
8.951
771,808
+0.54(+6.37%)
Nov 01, 2023
8.395
8.468
8.288
8.415
780,016
+0.02(+0.23%)
Oct 31, 2023
8.424
8.501
8.328
8.395
437,890
-0.04(-0.45%)
Oct 30, 2023
8.319
8.463
8.261
8.434
738,856
+0.22(+2.68%)
Oct 27, 2023
8.405
8.472
8.118
8.213
686,276
-0.20(-2.39%)
Oct 26, 2023
8.022
8.453
8.012
8.415
1,408,821
+0.46(+5.78%)
Oct 25, 2023
7.916
8.060
7.816
7.955
1,001,535
-0.03(-0.36%)
Oct 24, 2023
8.146
8.209
7.921
7.983
898,221
-0.04(-0.48%)
Oct 23, 2023
7.868
8.300
7.820
8.022
1,266,236
-0.35(-4.12%)
Oct 20, 2023
8.587
8.741
8.338
8.367
1,312,531
-0.19(-2.24%)
Oct 19, 2023
8.760
8.894
8.530
8.558
924,138
-0.19(-2.19%)
Oct 18, 2023
9.018
9.018
8.726
8.750
787,207
-0.35(-3.89%)
Oct 17, 2023
8.712
9.196
8.712
9.105
901,654
+0.32(+3.60%)
Oct 16, 2023
8.664
8.803
8.673
8.788
568,526
+0.21(+2.46%)
Oct 13, 2023
8.798
8.865
8.549
8.578
732,986
-0.13(-1.54%)
Oct 12, 2023
8.702
8.721
8.568
8.712
514,710
+0.02(+0.22%)
Oct 11, 2023
8.683
8.827
8.587
8.693
472,525
+0.04(+0.44%)
Oct 10, 2023
8.597
8.702
8.597
8.654
572,273
+0.14(+1.69%)
Oct 09, 2023
8.405
8.578
8.395
8.510
583,834
+0.06(+0.68%)
Oct 06, 2023
8.280
8.568
8.252
8.453
883,614
+0.06(+0.69%)
Oct 05, 2023
8.213
8.419
8.204
8.395
724,248
+0.15(+1.86%)
Oct 04, 2023
8.223
8.280
8.118
8.242
757,265
+0.03(+0.35%)
Oct 03, 2023
8.290
8.300
8.139
8.213
907,440
-0.14(-1.72%)
Oct 02, 2023
8.482
8.520
8.290
8.357
811,568
-0.12(-1.47%)
Sep 29, 2023
8.415
8.515
8.348
8.482
1,015,145
+0.16(+1.96%)
Sep 28, 2023
8.300
8.424
8.218
8.319
1,338,283
-0.04(-0.46%)
Sep 27, 2023
8.520
8.558
8.309
8.357
985,307
-0.09(-1.02%)
Sep 26, 2023
8.405
8.626
8.405
8.443
822,808
-0.08(-0.90%)
Sep 25, 2023
8.415
8.530
8.482
8.520
504,656
+0.09(+1.02%)
Sep 22, 2023
8.530
8.654
8.395
8.434
543,786
-0.09(-1.01%)
Sep 21, 2023
8.558
8.645
8.443
8.520
627,309
-0.10(-1.11%)
Sep 20, 2023
8.760
8.827
8.616
8.616
604,418
-0.07(-0.77%)
Sep 19, 2023
8.712
8.774
8.635
8.683
508,416
+0.00(+0.00%)
Sep 18, 2023
8.865
8.865
8.626
8.683
647,453
-0.14(-1.63%)
Sep 15, 2023
8.894
8.971
8.750
8.827
3,597,695
-0.11(-1.18%)
Sep 14, 2023
8.865
8.980
8.846
8.932
1,149,315
+0.17(+1.97%)
Sep 13, 2023
8.932
8.990
8.664
8.760
748,974
-0.16(-1.83%)
Sep 12, 2023
8.951
9.057
8.827
8.923
678,593
-0.01(-0.11%)
Sep 11, 2023
9.009
9.076
8.870
8.932
611,104
-0.04(-0.43%)
Sep 08, 2023
8.942
9.009
8.798
8.971
570,316
+0.05(+0.54%)
Sep 07, 2023
8.990
9.057
8.860
8.923
652,753
-0.13(-1.48%)
Sep 06, 2023
9.248
9.316
8.999
9.057
503,263
-0.19(-2.07%)
Sep 05, 2023
9.383
9.411
9.215
9.248
561,371
-0.22(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.