Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
156.18
158.97
153.30
158.97
409
+1.35(+0.86%)
Nov 27, 2019
162.00
162.00
154.50
157.62
1,046
+0.09(+0.06%)
Nov 26, 2019
159.72
161.97
156.00
157.53
921
-6.57(-4.00%)
Nov 25, 2019
162.00
165.00
157.50
164.10
1,037
+5.34(+3.36%)
Nov 22, 2019
162.36
168.00
157.50
158.76
1,386
-5.79(-3.52%)
Nov 21, 2019
165.00
174.00
156.00
164.55
4,873
+8.55(+5.48%)
Nov 20, 2019
153.00
165.00
153.00
156.00
2,127
-0.09(-0.06%)
Nov 19, 2019
159.00
171.00
156.00
156.09
1,498
+0.09(+0.06%)
Nov 18, 2019
162.00
173.25
153.00
156.00
4,432
-24.60(-13.62%)
Nov 15, 2019
194.70
203.97
180.00
180.60
3,256
-14.40(-7.38%)
Nov 14, 2019
219.00
225.00
195.00
195.00
3,210
-6.00(-2.99%)
Nov 13, 2019
201.00
213.00
195.87
201.00
2,842
+6.00(+3.08%)
Nov 12, 2019
198.00
204.00
195.00
195.00
970
+2.91(+1.51%)
Nov 11, 2019
196.71
198.00
188.10
192.09
1,107
-6.00(-3.03%)
Nov 08, 2019
201.00
204.00
196.71
198.09
951
-4.26(-2.11%)
Nov 07, 2019
210.00
210.00
201.00
202.35
985
+4.35(+2.20%)
Nov 06, 2019
207.00
210.00
189.00
198.00
2,896
-12.00(-5.71%)
Nov 05, 2019
210.00
216.00
207.00
210.00
828
-12.00(-5.41%)
Nov 04, 2019
204.00
222.00
195.00
222.00
4,033
+2.52(+1.15%)
Nov 01, 2019
213.90
222.00
213.90
219.48
1,030
+5.70(+2.67%)
Oct 31, 2019
219.00
220.41
213.00
213.78
926
-5.22(-2.38%)
Oct 30, 2019
228.00
231.00
219.00
219.00
690
-7.20(-3.18%)
Oct 29, 2019
228.00
234.00
223.50
226.20
970
+1.20(+0.53%)
Oct 28, 2019
225.00
231.00
222.00
225.00
1,060
-3.00(-1.32%)
Oct 25, 2019
234.00
243.00
224.40
228.00
1,699
+0.00(+0.00%)
Oct 24, 2019
231.00
231.00
222.00
228.00
738
+0.48(+0.21%)
Oct 23, 2019
223.50
231.00
222.18
227.52
661
+2.52(+1.12%)
Oct 22, 2019
228.00
234.00
225.00
225.00
661
-6.00(-2.60%)
Oct 21, 2019
231.00
231.00
225.00
231.00
381
-0.30(-0.13%)
Oct 18, 2019
237.00
237.00
222.00
231.30
770
+3.30(+1.45%)
Oct 17, 2019
234.00
240.00
228.00
228.00
682
-9.00(-3.80%)
Oct 16, 2019
228.00
246.00
228.00
237.00
1,441
+9.00(+3.95%)
Oct 15, 2019
228.00
234.00
225.00
228.00
631
-0.99(-0.43%)
Oct 14, 2019
239.28
239.28
210.00
228.99
773
-11.01(-4.59%)
Oct 11, 2019
240.00
240.00
231.00
240.00
541
+3.00(+1.27%)
Oct 10, 2019
243.00
243.00
234.00
237.00
512
-0.12(-0.05%)
Oct 09, 2019
239.49
240.33
236.85
237.12
460
-2.88(-1.20%)
Oct 08, 2019
246.00
246.00
234.00
240.00
917
-6.00(-2.44%)
Oct 07, 2019
255.00
255.00
240.00
246.00
859
+2.94(+1.21%)
Oct 04, 2019
237.00
249.00
237.00
243.06
984
+6.06(+2.56%)
Oct 03, 2019
240.00
243.00
228.00
237.00
1,633
-0.30(-0.13%)
Oct 02, 2019
245.10
245.97
231.12
237.30
866
-5.70(-2.35%)
Oct 01, 2019
243.00
255.00
240.00
243.00
1,655
-0.78(-0.32%)
Sep 30, 2019
244.02
246.18
228.00
243.78
1,344
-1.20(-0.49%)
Sep 27, 2019
234.00
252.90
230.97
244.98
1,223
+7.68(+3.24%)
Sep 26, 2019
246.00
246.00
231.00
237.30
1,878
-8.70(-3.54%)
Sep 25, 2019
252.00
255.00
243.00
246.00
825
-4.35(-1.74%)
Sep 24, 2019
256.77
257.94
249.00
250.35
1,200
-7.62(-2.95%)
Sep 23, 2019
264.00
264.00
255.63
257.97
681
-7.32(-2.76%)
Sep 20, 2019
255.00
265.29
255.00
265.29
784
+8.46(+3.29%)
Sep 19, 2019
260.07
262.56
255.09
256.83
595
-5.76(-2.19%)
Sep 18, 2019
264.00
267.00
261.18
262.59
526
-2.01(-0.76%)
Sep 17, 2019
271.20
272.97
261.33
264.60
901
-9.06(-3.31%)
Sep 16, 2019
279.00
281.91
267.03
273.66
891
-2.67(-0.97%)
Sep 13, 2019
267.00
281.94
258.87
276.33
3,896
+18.33(+7.10%)
Sep 12, 2019
264.00
267.00
258.00
258.00
1,265
-5.91(-2.24%)
Sep 11, 2019
259.20
264.00
258.00
263.91
828
+3.18(+1.22%)
Sep 10, 2019
255.00
264.00
252.00
260.73
584
+5.73(+2.25%)
Sep 09, 2019
261.00
261.00
249.00
255.00
836
-7.44(-2.83%)
Sep 06, 2019
264.00
264.00
258.00
262.44
606
-1.41(-0.53%)
Sep 05, 2019
267.00
267.00
257.31
263.85
746
+2.85(+1.09%)
Sep 04, 2019
264.00
264.00
255.00
261.00
677
+1.41(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.