Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.50	13.54	13.29	13.44	76,045	-0.14(-1.01%)
Nov 29, 2018	13.71	13.79	13.56	13.58	62,004	-0.07(-0.53%)
Nov 28, 2018	13.28	13.72	13.24	13.65	67,006	+0.35(+2.60%)
Nov 27, 2018	13.54	13.59	13.23	13.30	62,945	-0.27(-2.01%)
Nov 26, 2018	13.73	13.87	13.57	13.58	51,419	-0.12(-0.87%)
Nov 23, 2018	13.85	13.96	13.63	13.70	20,190	-0.27(-1.96%)
Nov 21, 2018		13.97	13.97	13.97	0	+0.36(+2.68%)
Nov 20, 2018	13.73	13.78	13.46	13.61	158,433	-0.10(-0.73%)
Nov 19, 2018	13.79	13.86	13.67	13.71	57,043	+0.00(+0.00%)
Nov 16, 2018	13.67	13.79	13.65	13.71	67,924	+0.17(+1.28%)
Nov 15, 2018	13.44	13.53	13.31	13.53	100,084	+0.26(+1.92%)
Nov 14, 2018	12.97	13.42	12.96	13.28	185,320	+0.33(+2.53%)
Nov 13, 2018	13.11	13.19	12.88	12.95	85,276	-0.15(-1.11%)
Nov 12, 2018	13.20	13.29	13.10	13.10	275,719	-0.27(-2.05%)
Nov 09, 2018	13.46	13.50	13.25	13.37	126,522	-0.26(-1.87%)
Nov 08, 2018	13.63	13.72	13.55	13.62	36,566	-0.16(-1.19%)
Nov 07, 2018	13.81	13.82	13.65	13.79	76,583	+0.01(+0.07%)
Nov 06, 2018	13.89	13.89	13.62	13.78	66,452	-0.15(-1.05%)
Nov 05, 2018	13.80	14.00	13.70	13.92	108,196	+0.15(+1.06%)
Nov 02, 2018	13.80	13.92	13.67	13.78	40,820	-0.05(-0.33%)
Nov 01, 2018	13.53	13.90	13.48	13.82	113,549	+0.57(+4.26%)
Oct 31, 2018	13.34	13.38	13.14	13.26	363,091	-0.16(-1.22%)
Oct 30, 2018	13.46	13.55	13.26	13.42	122,461	-0.05(-0.41%)
Oct 29, 2018	13.51	13.71	13.31	13.48	76,016	-0.04(-0.27%)
Oct 26, 2018	13.45	13.86	13.45	13.51	120,925	+0.12(+0.88%)
Oct 25, 2018	14.09	14.15	13.39	13.40	194,269	-0.68(-4.85%)
Oct 24, 2018	14.33	14.37	14.08	14.08	455,863	-0.25(-1.72%)
Oct 23, 2018	14.43	14.57	14.22	14.33	176,491	+0.20(+1.42%)
Oct 22, 2018	14.25	14.25	13.99	14.13	121,793	-0.13(-0.90%)
Oct 19, 2018	14.34	14.40	14.23	14.25	115,549	-0.01(-0.06%)
Oct 18, 2018	14.05	14.50	14.05	14.26	879,180	+0.13(+0.90%)
Oct 17, 2018	14.23	14.38	14.06	14.13	990,857	-0.07(-0.51%)
Oct 16, 2018	14.39	14.44	14.06	14.21	977,732	-0.09(-0.64%)
Oct 15, 2018	14.21	14.53	14.18	14.30	1,010,216	+0.26(+1.88%)
Oct 12, 2018	14.07	14.13	13.68	14.03	808,623	-0.09(-0.65%)
Oct 11, 2018	13.36	14.21	13.36	14.13	1,440,190	+0.93(+7.04%)
Oct 10, 2018	12.96	13.26	12.83	13.20	428,032	+0.23(+1.76%)
Oct 09, 2018	13.10	13.11	12.90	12.97	608,994	-0.19(-1.45%)
Oct 08, 2018	12.99	13.26	12.82	13.16	734,924	+0.05(+0.35%)
Oct 05, 2018	13.30	13.42	13.09	13.11	1,153,624	-0.10(-0.76%)
Oct 04, 2018	13.25	13.38	13.11	13.21	341,052	-0.03(-0.21%)
Oct 03, 2018	13.48	13.55	13.23	13.24	1,829,701	-0.23(-1.69%)
Oct 02, 2018	13.16	13.49	13.14	13.47	1,422,873	+0.42(+3.21%)
Oct 01, 2018	13.05	13.11	12.98	13.05	271,471	+0.04(+0.28%)
Sep 28, 2018	13.02	13.15	13.00	13.01	146,164	+0.07(+0.56%)
Sep 27, 2018	12.91	13.02	12.77	12.94	172,329	-0.07(-0.56%)
Sep 26, 2018	13.28	13.31	13.00	13.01	271,632	-0.37(-2.79%)
Sep 25, 2018	13.37	13.53	13.30	13.39	178,355	+0.09(+0.69%)
Sep 24, 2018	13.30	13.50	13.24	13.30	493,559	+0.08(+0.62%)
Sep 21, 2018	13.14	13.35	13.00	13.21	265,993	-0.13(-0.96%)
Sep 20, 2018	13.40	13.46	13.17	13.34	219,397	+0.09(+0.69%)
Sep 19, 2018	13.04	13.39	13.04	13.25	157,795	+0.29(+2.25%)
Sep 18, 2018	12.94	13.02	12.85	12.96	296,353	+0.02(+0.14%)
Sep 17, 2018	12.84	13.01	12.73	12.94	285,984	+0.24(+1.87%)
Sep 14, 2018	12.74	12.89	12.68	12.70	215,515	-0.07(-0.57%)
Sep 13, 2018	12.97	12.97	12.66	12.78	212,424	+0.01(+0.07%)
Sep 12, 2018	12.39	12.90	12.35	12.77	262,888	+0.37(+3.01%)
Sep 11, 2018	12.29	12.44	12.15	12.39	247,425	+0.01(+0.07%)
Sep 10, 2018	12.60	12.67	12.36	12.38	363,627	-0.22(-1.74%)
Sep 07, 2018	12.48	12.67	12.37	12.60	110,940	+0.05(+0.36%)
Sep 06, 2018	12.61	12.79	12.51	12.56	377,849	+0.03(+0.22%)
Sep 05, 2018	12.69	12.73	12.50	12.53	510,326	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.