Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.79	40.81	40.71	40.73	43,964	+0.02(+0.04%)
Nov 29, 2018	40.79	40.81	40.68	40.71	79,228	-0.02(-0.04%)
Nov 28, 2018	40.64	40.76	40.60	40.73	145,276	+0.08(+0.21%)
Nov 27, 2018	40.64	40.73	40.64	40.65	49,954	-0.00(-0.01%)
Nov 26, 2018	40.68	40.70	40.58	40.65	33,919	-0.04(-0.09%)
Nov 23, 2018	40.70	40.73	40.66	40.69	17,203	+0.05(+0.11%)
Nov 21, 2018		40.64	40.64	40.64	0	-0.08(-0.19%)
Nov 20, 2018	40.68	40.76	40.66	40.72	39,495	-0.04(-0.09%)
Nov 19, 2018	40.66	40.77	40.66	40.76	139,307	+0.06(+0.14%)
Nov 16, 2018	40.61	40.71	40.61	40.70	40,958	+0.12(+0.29%)
Nov 15, 2018	40.67	40.72	40.51	40.58	53,585	-0.06(-0.14%)
Nov 14, 2018	40.56	40.72	40.56	40.64	55,817	+0.08(+0.19%)
Nov 13, 2018	40.56	40.61	40.56	40.56	45,984	+0.01(+0.02%)
Nov 12, 2018	40.59	40.63	40.48	40.56	115,373	-0.01(-0.02%)
Nov 09, 2018	40.47	40.56	40.40	40.56	129,703	+0.12(+0.29%)
Nov 08, 2018	40.40	40.53	40.38	40.45	83,660	-0.05(-0.11%)
Nov 07, 2018	40.38	40.55	40.38	40.49	42,067	+0.08(+0.20%)
Nov 06, 2018	40.40	40.46	40.38	40.41	45,441	-0.03(-0.08%)
Nov 05, 2018	40.43	40.48	40.32	40.45	49,917	+0.03(+0.06%)
Nov 02, 2018	40.51	40.53	40.37	40.42	54,851	-0.16(-0.39%)
Nov 01, 2018	40.51	40.58	40.51	40.58	24,920	+0.01(+0.02%)
Oct 31, 2018	40.52	40.59	40.51	40.57	30,522	-0.06(-0.14%)
Oct 30, 2018	40.64	40.67	40.53	40.63	42,259	-0.03(-0.08%)
Oct 29, 2018	40.67	40.70	40.63	40.66	37,728	-0.02(-0.04%)
Oct 26, 2018	40.64	40.74	40.63	40.68	54,013	+0.08(+0.21%)
Oct 25, 2018	40.60	40.63	40.56	40.60	734,107	+0.02(+0.04%)
Oct 24, 2018	40.60	40.64	40.55	40.58	50,578	+0.14(+0.35%)
Oct 23, 2018	40.60	40.64	40.44	40.44	48,464	-0.03(-0.07%)
Oct 22, 2018	40.50	40.53	40.43	40.47	71,974	+0.02(+0.04%)
Oct 19, 2018	40.48	40.54	40.35	40.45	117,766	+0.00(+0.00%)
Oct 18, 2018	40.44	40.56	40.43	40.45	66,362	-0.07(-0.16%)
Oct 17, 2018	40.54	40.61	40.52	40.52	45,602	-0.04(-0.10%)
Oct 16, 2018	40.57	40.60	40.55	40.56	35,170	-0.03(-0.08%)
Oct 15, 2018	40.62	40.63	40.53	40.59	33,543	+0.00(+0.00%)
Oct 12, 2018	40.47	40.64	40.47	40.59	89,435	+0.08(+0.21%)
Oct 11, 2018	40.44	40.59	40.40	40.51	67,502	+0.06(+0.14%)
Oct 10, 2018	40.46	40.53	40.33	40.45	124,481	-0.07(-0.16%)
Oct 09, 2018	40.40	40.53	40.38	40.52	44,688	+0.07(+0.16%)
Oct 08, 2018	40.41	40.48	40.38	40.45	40,701	+0.07(+0.16%)
Oct 05, 2018	40.49	40.50	40.38	40.38	130,971	-0.17(-0.41%)
Oct 04, 2018	40.58	40.60	40.48	40.55	69,249	-0.05(-0.12%)
Oct 03, 2018	40.81	40.82	40.59	40.60	47,694	-0.18(-0.45%)
Oct 02, 2018	40.83	40.89	40.76	40.78	45,493	+0.01(+0.02%)
Oct 01, 2018	40.80	40.84	40.78	40.78	67,400	-0.03(-0.08%)
Sep 28, 2018	40.84	40.88	40.78	40.81	27,130	+0.04(+0.10%)
Sep 27, 2018	40.76	40.83	40.68	40.77	109,777	+0.02(+0.06%)
Sep 26, 2018	40.74	40.76	40.64	40.74	22,368	+0.04(+0.10%)
Sep 25, 2018	40.65	40.73	40.65	40.70	24,985	+0.03(+0.08%)
Sep 24, 2018	40.73	40.78	40.63	40.67	138,820	-0.01(-0.02%)
Sep 21, 2018	40.62	40.75	40.62	40.68	46,458	+0.00(+0.00%)
Sep 20, 2018	40.61	40.76	40.58	40.68	33,652	-0.02(-0.06%)
Sep 19, 2018	40.69	40.78	40.67	40.70	29,716	+0.00(+0.00%)
Sep 18, 2018	40.85	40.85	40.69	40.70	59,293	-0.13(-0.31%)
Sep 17, 2018	40.84	40.90	40.74	40.83	85,635	+0.01(+0.02%)
Sep 14, 2018	40.88	40.89	40.74	40.82	72,988	-0.05(-0.12%)
Sep 13, 2018	40.96	40.97	40.87	40.87	303,922	+0.01(+0.02%)
Sep 12, 2018	40.94	40.94	40.85	40.86	135,745	+0.00(+0.00%)
Sep 11, 2018	40.91	40.94	40.82	40.86	301,707	-0.05(-0.12%)
Sep 10, 2018	40.95	40.98	40.89	40.91	56,900	+0.03(+0.08%)
Sep 07, 2018	41.04	41.04	40.85	40.87	65,335	-0.14(-0.34%)
Sep 06, 2018	41.01	41.08	41.01	41.01	84,319	+0.03(+0.08%)
Sep 05, 2018	41.02	41.03	40.92	40.98	27,486	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.