Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.90	22.98	22.45	22.46	12,696	-0.53(-2.31%)
Nov 27, 2020	22.95	23.11	22.95	22.99	1,319	-0.16(-0.70%)
Nov 25, 2020	22.99	23.21	22.99	23.15	8,421	-0.08(-0.36%)
Nov 24, 2020	22.84	23.27	22.84	23.23	7,649	+0.80(+3.58%)
Nov 23, 2020	22.33	22.48	22.33	22.43	4,847	+0.40(+1.81%)
Nov 20, 2020	22.08	22.08	21.96	22.03	12,683	-0.19(-0.86%)
Nov 19, 2020	22.13	22.26	21.98	22.22	18,948	-0.09(-0.42%)
Nov 18, 2020	22.62	22.82	22.32	22.32	6,058	-0.21(-0.94%)
Nov 17, 2020	22.37	22.60	22.25	22.53	18,937	-0.03(-0.13%)
Nov 16, 2020	22.59	22.59	22.40	22.56	4,673	+0.54(+2.43%)
Nov 13, 2020	21.78	22.05	21.78	22.02	10,349	+0.46(+2.13%)
Nov 12, 2020	21.68	21.72	21.40	21.56	44,966	-0.36(-1.66%)
Nov 11, 2020	22.37	22.37	21.83	21.93	12,517	-0.34(-1.55%)
Nov 10, 2020	22.16	22.33	22.11	22.27	11,021	+0.22(+0.99%)
Nov 09, 2020	21.98	22.31	21.48	22.06	17,647	+2.01(+10.03%)
Nov 06, 2020	20.35	20.35	19.93	20.04	19,684	-0.13(-0.64%)
Nov 05, 2020	19.82	20.30	19.82	20.17	7,990	+0.47(+2.40%)
Nov 04, 2020	19.73	20.01	19.42	19.70	33,095	-0.37(-1.87%)
Nov 03, 2020	19.90	20.10	19.90	20.08	8,493	+0.58(+2.98%)
Nov 02, 2020	19.30	19.56	19.30	19.49	3,774	+0.48(+2.54%)
Oct 30, 2020	18.89	19.02	18.75	19.01	8,421	+0.03(+0.17%)
Oct 29, 2020	18.64	19.04	18.52	18.98	107,052	+0.28(+1.52%)
Oct 28, 2020	18.92	18.92	18.69	18.70	33,380	-0.54(-2.82%)
Oct 27, 2020	19.56	19.56	19.24	19.24	7,651	-0.41(-2.11%)
Oct 26, 2020	19.91	19.91	19.51	19.65	12,914	-0.54(-2.68%)
Oct 23, 2020	20.28	20.28	20.07	20.19	6,088	+0.12(+0.62%)
Oct 22, 2020	19.60	20.09	19.60	20.07	6,267	+0.42(+2.12%)
Oct 21, 2020	19.61	19.72	19.61	19.65	4,800	-0.00(-0.02%)
Oct 20, 2020	19.60	19.80	19.60	19.66	12,375	+0.20(+1.02%)
Oct 19, 2020	19.76	19.77	19.46	19.46	12,721	-0.23(-1.17%)
Oct 16, 2020	19.66	19.74	19.57	19.69	23,743	+0.12(+0.62%)
Oct 15, 2020	19.44	19.58	19.44	19.57	33,924	+0.03(+0.15%)
Oct 14, 2020	19.83	19.83	19.54	19.54	178,158	-0.23(-1.17%)
Oct 13, 2020	20.07	20.07	19.69	19.77	5,972	-0.43(-2.13%)
Oct 12, 2020	19.98	20.20	19.98	20.20	24,584	+0.24(+1.21%)
Oct 09, 2020	20.06	20.06	19.85	19.96	53,372	-0.00(-0.02%)
Oct 08, 2020	19.73	19.96	19.73	19.96	4,184	+0.35(+1.76%)
Oct 07, 2020	19.66	19.66	19.47	19.62	2,128	+0.33(+1.73%)
Oct 06, 2020	19.63	19.76	19.24	19.28	8,733	-0.19(-0.98%)
Oct 05, 2020	19.29	19.47	19.29	19.47	4,363	+0.38(+2.01%)
Oct 02, 2020	18.59	19.13	18.59	19.09	12,785	+0.22(+1.15%)
Oct 01, 2020	18.82	18.87	18.70	18.87	10,963	+0.10(+0.53%)
Sep 30, 2020	18.56	18.86	18.56	18.77	8,020	+0.26(+1.39%)
Sep 29, 2020	18.69	18.69	18.38	18.52	8,069	-0.20(-1.06%)
Sep 28, 2020	18.78	18.85	18.71	18.71	5,224	+0.45(+2.48%)
Sep 25, 2020	17.98	18.29	17.97	18.26	10,248	+0.21(+1.18%)
Sep 24, 2020	18.05	18.20	17.91	18.05	13,038	-0.04(-0.24%)
Sep 23, 2020	18.53	18.56	18.09	18.09	7,300	-0.39(-2.11%)
Sep 22, 2020	18.69	18.69	18.39	18.48	16,892	-0.18(-0.98%)
Sep 21, 2020	18.96	18.96	18.48	18.67	19,694	-0.75(-3.86%)
Sep 18, 2020	19.51	19.58	19.40	19.41	6,189	-0.05(-0.25%)
Sep 17, 2020	19.46	19.59	19.41	19.46	8,672	-0.29(-1.45%)
Sep 16, 2020	19.55	19.82	19.55	19.75	3,054	+0.23(+1.16%)
Sep 15, 2020	19.77	19.77	19.51	19.52	4,651	-0.30(-1.49%)
Sep 14, 2020	19.59	19.93	19.59	19.82	15,022	+0.34(+1.72%)
Sep 11, 2020	19.34	19.51	19.27	19.48	10,552	+0.18(+0.95%)
Sep 10, 2020	19.70	19.70	19.28	19.30	11,198	-0.23(-1.17%)
Sep 09, 2020	19.59	19.63	19.47	19.53	17,788	+0.13(+0.70%)
Sep 08, 2020	19.78	19.78	19.40	19.40	3,651	-0.68(-3.39%)
Sep 04, 2020	20.19	20.32	19.81	20.08	25,468	+0.36(+1.85%)
Sep 03, 2020	20.15	20.30	19.71	19.71	14,475	-0.45(-2.25%)
Sep 02, 2020	19.89	20.16	19.89	20.16	4,641	+0.36(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.