Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.690
1.690
1.410
1.490
14,723,370
-0.10(-6.29%)
Nov 27, 2020
1.560
1.700
1.530
1.590
9,854,300
+0.10(+6.71%)
Nov 25, 2020
1.510
1.600
1.350
1.490
15,622,200
+0.11(+7.97%)
Nov 24, 2020
1.250
1.430
1.220
1.380
15,042,159
+0.20(+16.95%)
Nov 23, 2020
1.140
1.210
1.120
1.180
6,856,881
+0.08(+7.27%)
Nov 20, 2020
1.060
1.130
1.050
1.100
3,807,300
+0.01(+0.92%)
Nov 19, 2020
1.110
1.120
1.070
1.090
3,320,918
+0.01(+0.93%)
Nov 18, 2020
1.060
1.180
1.050
1.080
8,312,759
+0.01(+0.93%)
Nov 17, 2020
1.050
1.070
0.9600
1.070
6,293,205
+0.00(+0.00%)
Nov 16, 2020
1.010
1.100
1.000
1.070
7,018,972
+0.06(+5.94%)
Nov 13, 2020
0.9288
1.020
0.9051
1.010
12,924,800
+0.11(+12.22%)
Nov 12, 2020
1.150
1.150
0.8800
0.9000
28,562,834
-0.35(-28.00%)
Nov 11, 2020
1.090
1.260
1.080
1.250
9,968,510
+0.17(+15.74%)
Nov 10, 2020
1.080
1.100
1.050
1.080
5,332,442
+0.00(+0.00%)
Nov 09, 2020
1.040
1.100
1.030
1.080
7,571,130
+0.09(+9.53%)
Nov 06, 2020
0.9400
1.040
0.9300
0.9860
4,863,300
+0.03(+2.71%)
Nov 05, 2020
0.9100
0.9800
0.9000
0.9600
5,212,851
+0.04(+4.35%)
Nov 04, 2020
0.9100
0.9300
0.8800
0.9200
3,579,223
+0.02(+2.22%)
Nov 03, 2020
0.8900
0.9300
0.8800
0.9000
3,111,923
+0.01(+1.67%)
Nov 02, 2020
0.8690
0.9387
0.8620
0.8852
4,434,065
-0.07(-7.79%)
Oct 30, 2020
0.8900
0.9700
0.8707
0.9600
8,509,100
+0.06(+6.21%)
Oct 29, 2020
0.8593
0.9067
0.8014
0.9039
4,019,213
+0.05(+5.95%)
Oct 28, 2020
0.8644
0.8732
0.8500
0.8531
2,777,108
-0.04(-4.15%)
Oct 27, 2020
0.9000
0.9000
0.8800
0.8900
3,145,096
-0.02(-2.20%)
Oct 26, 2020
0.8900
0.9100
0.8700
0.9100
4,352,203
+0.02(+2.26%)
Oct 23, 2020
0.9100
0.9100
0.8770
0.8899
2,457,200
-0.02(-2.21%)
Oct 22, 2020
0.8500
0.9100
0.8500
0.9100
4,079,498
+0.05(+6.42%)
Oct 21, 2020
0.8600
0.8650
0.8300
0.8551
2,089,572
-0.00(-0.57%)
Oct 20, 2020
0.8500
0.8600
0.8000
0.8600
2,493,730
+0.02(+2.48%)
Oct 19, 2020
0.8600
0.8700
0.8011
0.8392
4,364,166
-0.02(-1.85%)
Oct 16, 2020
0.9054
0.9054
0.8415
0.8550
4,401,800
-0.05(-5.00%)
Oct 15, 2020
0.9000
0.9200
0.8800
0.9000
3,641,954
-0.00(-0.30%)
Oct 14, 2020
0.9001
0.9440
0.9000
0.9027
4,361,911
+0.00(+0.30%)
Oct 13, 2020
0.9100
0.9200
0.8900
0.9000
3,111,908
+0.00(+0.00%)
Oct 12, 2020
0.9100
0.9500
0.8700
0.9000
3,611,609
-0.02(-2.05%)
Oct 09, 2020
0.9749
0.9900
0.8700
0.9188
8,177,500
-0.04(-4.29%)
Oct 08, 2020
0.8500
0.9600
0.8400
0.9600
8,347,064
+0.11(+12.94%)
Oct 07, 2020
0.8000
0.8500
0.8000
0.8500
3,867,907
+0.06(+8.14%)
Oct 06, 2020
0.7900
0.8700
0.7850
0.7860
5,872,116
-0.00(-0.51%)
Oct 05, 2020
0.7600
0.7900
0.7300
0.7900
3,606,827
+0.04(+5.77%)
Oct 02, 2020
0.7500
0.8000
0.7005
0.7469
5,012,200
-0.01(-1.48%)
Oct 01, 2020
0.8000
0.8106
0.7510
0.7581
4,122,760
-0.04(-4.86%)
Sep 30, 2020
0.7530
0.8198
0.7500
0.7968
6,054,261
+0.05(+7.26%)
Sep 29, 2020
0.7462
0.7700
0.7114
0.7429
4,714,168
+0.01(+1.60%)
Sep 28, 2020
0.7309
0.7699
0.7170
0.7312
5,394,095
+0.02(+2.94%)
Sep 25, 2020
0.7021
0.7599
0.6820
0.7103
4,161,100
+0.01(+1.65%)
Sep 24, 2020
0.7111
0.7400
0.6802
0.6988
6,981,566
-0.01(-1.58%)
Sep 23, 2020
0.7600
0.7800
0.7100
0.7100
5,754,287
-0.04(-5.33%)
Sep 22, 2020
0.7800
0.8000
0.7500
0.7500
4,788,238
-0.01(-1.32%)
Sep 21, 2020
0.8443
0.8573
0.7600
0.7600
7,661,932
-0.07(-8.75%)
Sep 18, 2020
0.8595
0.8791
0.8329
0.8329
9,215,100
-0.02(-2.01%)
Sep 17, 2020
0.8800
0.8800
0.8300
0.8500
6,059,843
-0.01(-1.16%)
Sep 16, 2020
0.8231
0.9283
0.8100
0.8600
9,150,030
+0.05(+6.17%)
Sep 15, 2020
0.8400
0.8400
0.8000
0.8100
4,853,289
-0.01(-1.22%)
Sep 14, 2020
0.7800
0.8400
0.7400
0.8200
7,388,216
+0.06(+7.54%)
Sep 11, 2020
0.7800
0.7800
0.7500
0.7625
3,699,000
+0.01(+1.67%)
Sep 10, 2020
0.8200
0.8300
0.7300
0.7500
6,595,494
-0.06(-7.53%)
Sep 09, 2020
0.8600
0.8694
0.7900
0.8111
8,231,709
-0.04(-4.58%)
Sep 08, 2020
0.8800
0.8800
0.8500
0.8500
4,611,360
-0.03(-3.67%)
Sep 04, 2020
0.9000
0.9000
0.8600
0.8824
3,743,100
-0.01(-0.72%)
Sep 03, 2020
0.9000
0.9150
0.8800
0.8888
4,837,257
-0.01(-1.39%)
Sep 02, 2020
0.9200
0.9200
0.8900
0.9013
3,404,252
-0.02(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.