Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.8019	0.8019	0.7476	0.7476	12,366	-0.05(-6.77%)
Nov 27, 2009	0.8019	0.8019	0.8019	0.8019	5,639	-0.01(-0.75%)
Nov 25, 2009	0.8079	0.8079	0.8079	0.8079	165	+0.01(+0.75%)
Nov 23, 2009	0.8441	0.8019	0.8019	0.8019	1,824	+0.00(+0.00%)
Nov 20, 2009	0.8019	0.8019	0.8019	0.8019	331	+0.00(+0.00%)
Nov 19, 2009	0.8019	0.8019	0.8019	0.8019	232	-0.07(-7.64%)
Nov 18, 2009	0.8019	0.8682	0.8019	0.8682	3,648	-0.01(-0.69%)
Nov 17, 2009	0.8453	0.8743	0.8079	0.8743	3,549	+0.00(+0.00%)
Nov 16, 2009	0.7597	0.8743	0.7597	0.8743	46,467	+0.10(+13.28%)
Nov 12, 2009	0.7718	0.7718	0.7718	0.7718	0	+0.01(+1.59%)
Nov 11, 2009	0.7597	0.7597	0.7597	0.7597	301	-0.05(-6.67%)
Nov 10, 2009	0.8140	0.8140	0.8140	0.8140	1,340	+0.05(+6.30%)
Nov 09, 2009	0.8019	0.8019	0.7657	0.7657	497	+0.02(+2.42%)
Nov 06, 2009	0.8743	0.8743	0.7476	0.7476	15,893	-0.08(-10.14%)
Nov 05, 2009	0.8743	0.8743	0.8321	0.8321	1,792	-0.03(-3.93%)
Nov 04, 2009	0.8743	0.8743	0.8661	0.8661	2,114	-0.01(-0.93%)
Nov 03, 2009	0.8743	0.8743	0.8742	0.8743	2,487	+0.00(+0.00%)
Nov 02, 2009	0.8200	0.8743	0.8200	0.8743	42,032	+0.08(+9.85%)
Oct 30, 2009	0.7838	0.7959	0.7832	0.7959	4,478	+0.05(+6.45%)
Oct 29, 2009	0.8019	0.8019	0.7476	0.7476	1,593	-0.05(-6.77%)
Oct 28, 2009	0.7537	0.8019	0.7537	0.8019	3,655	+0.02(+2.32%)
Oct 27, 2009	0.7657	0.7838	0.7657	0.7838	3,421	+0.01(+0.77%)
Oct 26, 2009	0.7657	0.7778	0.7657	0.7778	1,210	+0.03(+4.03%)
Oct 23, 2009	0.7476	0.7657	0.7476	0.7476	636	-0.02(-2.35%)
Oct 22, 2009	0.7657	0.7657	0.7657	0.7657	331	+0.01(+1.59%)
Oct 21, 2009	0.7537	0.7537	0.7536	0.7537	6,800	-0.01(-1.57%)
Oct 19, 2009	0.7657	0.7657	0.7657	0.7657	0	-0.02(-2.31%)
Oct 16, 2009	0.7814	0.7838	0.7778	0.7838	1,389	+0.05(+7.43%)
Oct 14, 2009	0.7296	0.7296	0.7296	0.7296	10,780	+0.00(+0.01%)
Oct 13, 2009	0.7175	0.8019	0.6873	0.7296	9,403	+0.07(+10.00%)
Oct 09, 2009	0.6632	0.6632	0.6632	0.6632	0	+0.01(+0.92%)
Oct 08, 2009	0.6572	0.6572	0.6572	0.6572	1,658	-0.07(-9.17%)
Oct 07, 2009	0.7235	0.7235	0.7235	0.7235	5,373	+0.00(+0.00%)
Oct 06, 2009	0.6934	0.7235	0.6934	0.7235	12,953	+0.03(+4.35%)
Oct 05, 2009	0.6873	0.7175	0.6873	0.6934	5,834	-0.00(-0.01%)
Oct 02, 2009	0.6934	0.6934	0.6934	0.6934	1,658	+0.02(+2.46%)
Oct 01, 2009	0.6271	0.6768	0.6271	0.6768	870	-0.02(-2.39%)
Sep 30, 2009	0.6934	0.7054	0.6934	0.6934	5,707	-0.02(-2.54%)
Sep 29, 2009	0.7235	0.7235	0.7115	0.7115	1,434	+0.02(+2.79%)
Sep 28, 2009	0.6391	0.7054	0.6331	0.6922	5,804	-0.03(-3.53%)
Sep 25, 2009	0.7175	0.7175	0.7175	0.7175	3,298	+0.00(+0.00%)
Sep 24, 2009	0.7175	0.7175	0.7115	0.7175	2,049	+0.05(+8.19%)
Sep 23, 2009	0.6632	0.6632	0.6632	0.6632	1,658	+0.03(+4.75%)
Sep 22, 2009	0.6331	0.6331	0.6331	0.6331	1,360	+0.02(+2.94%)
Sep 21, 2009	0.7537	0.8200	0.6150	0.6150	77,703	+0.00(+0.00%)
Sep 18, 2009	0.6979	0.7838	0.6150	0.6150	18,668	-0.17(-21.54%)
Sep 17, 2009	0.7423	0.8140	0.6693	0.7838	6,882	-0.04(-4.41%)
Sep 16, 2009	0.6753	0.8321	0.6753	0.8200	5,683	-0.01(-0.73%)
Sep 15, 2009	0.8321	0.8321	0.7151	0.8260	22,289	-0.01(-1.44%)
Sep 14, 2009	0.5969	0.8381	0.5969	0.8381	55,254	+0.27(+46.32%)
Sep 11, 2009	0.6934	0.6934	0.5125	0.5728	20,068	-0.14(-19.49%)
Sep 10, 2009	0.6150	0.7175	0.6150	0.7115	26,040	+0.11(+18.00%)
Sep 09, 2009	0.5969	0.6090	0.5957	0.6029	15,258	+0.02(+3.09%)
Sep 08, 2009	0.5668	0.5848	0.5668	0.5848	12,303	+0.02(+3.19%)
Sep 04, 2009	0.5668	0.5668	0.5607	0.5668	4,478	+0.01(+1.08%)
Sep 02, 2009	0.5668	0.5607	0.5607	0.5607	4,146	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.