Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
27.95
27.95
27.89
27.89
419
-0.07(-0.24%)
Nov 27, 2019
27.97
27.97
27.96
27.96
629
+0.00(+0.02%)
Nov 26, 2019
27.98
28.02
27.95
27.95
6,316
+0.07(+0.26%)
Nov 25, 2019
27.64
27.88
27.64
27.88
4,324
+0.31(+1.11%)
Nov 22, 2019
27.58
27.58
27.58
27.58
209
+0.13(+0.49%)
Nov 21, 2019
27.35
27.44
27.35
27.44
640
+0.57(+2.13%)
Nov 20, 2019
27.40
27.64
26.87
26.87
12,188
-0.51(-1.85%)
Nov 19, 2019
27.04
27.50
27.04
27.38
1,445
+0.11(+0.42%)
Nov 18, 2019
27.26
27.26
27.26
27.26
2,045
-0.14(-0.52%)
Nov 15, 2019
27.31
27.40
27.26
27.40
10,595
+0.14(+0.51%)
Nov 14, 2019
27.27
27.27
27.27
27.27
251
+0.01(+0.03%)
Nov 13, 2019
27.07
27.26
27.07
27.26
27,419
+0.24(+0.87%)
Nov 12, 2019
26.69
27.16
26.68
27.02
30,724
+0.35(+1.32%)
Nov 11, 2019
26.45
26.69
26.24
26.67
2,098
-0.02(-0.07%)
Nov 08, 2019
26.69
26.69
26.69
36
+0.00(+0.00%)
Nov 07, 2019
26.27
26.69
26.27
26.69
451
+0.33(+1.26%)
Nov 06, 2019
26.36
26.36
26.36
26.36
267
-0.05(-0.19%)
Nov 05, 2019
26.58
26.58
26.41
26.41
527
+0.15(+0.56%)
Nov 04, 2019
26.31
26.31
26.26
26.26
4,382
-0.02(-0.07%)
Nov 01, 2019
26.69
26.69
26.28
26.28
6,609
-0.20(-0.75%)
Oct 31, 2019
26.24
26.48
26.24
26.48
871
+0.47(+1.82%)
Oct 29, 2019
26.01
26.01
26.01
0
-0.46(-1.75%)
Oct 28, 2019
26.47
26.47
26.47
46
+0.00(+0.00%)
Oct 25, 2019
26.18
26.47
26.18
26.47
740
+0.64(+2.46%)
Oct 24, 2019
25.83
25.83
25.83
25.83
317
-0.21(-0.80%)
Oct 23, 2019
26.01
26.10
26.01
26.04
931
-0.02(-0.08%)
Oct 22, 2019
26.08
26.38
26.03
26.06
2,147
-0.07(-0.25%)
Oct 21, 2019
26.13
26.13
26.13
46
+0.00(+0.00%)
Oct 18, 2019
26.13
26.13
26.13
74
+0.00(+0.00%)
Oct 17, 2019
25.91
26.13
25.80
26.13
10,852
+0.08(+0.31%)
Oct 16, 2019
26.01
26.05
26.01
26.05
1,485
-0.15(-0.56%)
Oct 15, 2019
26.01
26.20
25.99
26.20
2,859
+0.27(+1.05%)
Oct 14, 2019
25.87
25.92
25.86
25.92
1,290
+0.03(+0.11%)
Oct 11, 2019
25.91
25.91
25.89
25.89
10,891
+0.11(+0.44%)
Oct 10, 2019
25.78
25.78
25.78
25.78
114
-0.29(-1.13%)
Oct 09, 2019
25.81
26.07
25.78
26.07
433
+0.21(+0.81%)
Oct 08, 2019
25.68
25.86
25.64
25.86
5,259
+0.26(+1.03%)
Oct 07, 2019
25.98
26.12
25.60
25.60
735
-0.54(-2.05%)
Oct 04, 2019
26.02
26.14
26.02
26.14
1,374
-0.34(-1.29%)
Oct 03, 2019
26.04
26.48
26.04
26.48
820
+0.84(+3.28%)
Oct 02, 2019
25.53
26.12
25.53
25.64
2,532
-0.59(-2.24%)
Oct 01, 2019
26.07
26.48
25.68
26.22
2,799
+0.70(+2.74%)
Sep 30, 2019
25.52
25.52
25.52
25.52
541
-0.01(-0.04%)
Sep 27, 2019
25.53
25.53
25.53
25.53
105
-0.45(-1.75%)
Sep 26, 2019
26.00
26.01
25.99
25.99
3,489
-0.02(-0.07%)
Sep 25, 2019
26.24
26.47
26.01
26.01
5,630
+0.12(+0.45%)
Sep 24, 2019
26.45
26.57
25.79
25.89
5,703
-0.58(-2.19%)
Sep 23, 2019
26.38
26.93
25.98
26.47
23,916
+0.26(+0.97%)
Sep 20, 2019
26.16
26.21
25.86
26.21
15,861
+0.26(+0.98%)
Sep 19, 2019
25.67
25.96
25.67
25.96
837
+0.19(+0.73%)
Sep 18, 2019
25.77
25.82
25.77
25.77
874
-0.08(-0.29%)
Sep 17, 2019
25.63
25.85
25.53
25.85
3,344
+0.18(+0.70%)
Sep 16, 2019
25.67
25.67
25.67
25.67
229
-0.10(-0.40%)
Sep 13, 2019
25.63
25.98
25.63
25.77
1,903
-0.13(-0.50%)
Sep 12, 2019
25.77
25.90
25.77
25.90
700
+0.13(+0.50%)
Sep 11, 2019
25.77
25.77
25.77
25.77
1,563
+0.12(+0.48%)
Sep 10, 2019
25.65
25.65
25.65
25.65
131
-0.09(-0.37%)
Sep 09, 2019
25.63
25.74
25.63
25.74
633
+0.07(+0.26%)
Sep 06, 2019
25.68
25.68
25.68
25.68
211
+0.00(+0.00%)
Sep 05, 2019
25.68
25.68
25.64
25.68
537
+0.14(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.