Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
32.25
32.49
32.25
32.33
2,910
-0.05(-0.15%)
Nov 27, 2020
32.52
32.52
32.34
32.38
4,459
-0.05(-0.15%)
Nov 25, 2020
32.48
32.51
32.41
32.43
6,993
+0.00(+0.00%)
Nov 24, 2020
32.41
32.53
32.41
32.43
10,826
+0.02(+0.06%)
Nov 23, 2020
32.42
32.54
32.41
32.41
7,742
-0.14(-0.42%)
Nov 20, 2020
32.37
32.55
32.37
32.55
9,223
+0.14(+0.43%)
Nov 19, 2020
32.38
32.53
32.38
32.41
5,609
+0.00(+0.00%)
Nov 18, 2020
32.54
32.55
32.41
32.41
8,755
+0.03(+0.09%)
Nov 17, 2020
32.46
32.60
32.38
32.38
5,996
-0.16(-0.49%)
Nov 16, 2020
32.51
32.60
32.40
32.54
9,979
+0.14(+0.43%)
Nov 13, 2020
32.47
32.50
32.35
32.40
7,297
-0.10(-0.30%)
Nov 12, 2020
32.36
32.50
32.32
32.50
5,969
+0.14(+0.43%)
Nov 11, 2020
32.52
32.52
32.31
32.36
6,784
+0.01(+0.03%)
Nov 10, 2020
32.46
32.53
32.32
32.35
12,349
+0.02(+0.06%)
Nov 09, 2020
32.58
32.66
32.33
32.33
14,828
+0.05(+0.15%)
Nov 06, 2020
32.41
32.41
32.28
32.28
1,621
+0.11(+0.34%)
Nov 05, 2020
32.22
32.29
32.17
32.17
2,878
+0.02(+0.06%)
Nov 04, 2020
32.19
32.24
32.15
32.15
3,743
-0.17(-0.52%)
Nov 03, 2020
32.31
32.33
32.19
32.32
8,472
+0.02(+0.06%)
Nov 02, 2020
32.16
32.30
32.14
32.30
10,104
+0.14(+0.43%)
Oct 30, 2020
32.27
32.29
32.16
32.16
5,816
-0.10(-0.30%)
Oct 29, 2020
32.13
32.31
32.11
32.26
7,534
+0.10(+0.30%)
Oct 28, 2020
32.11
32.16
32.11
32.16
3,769
+0.00(+0.00%)
Oct 27, 2020
32.14
32.28
32.14
32.16
3,251
-0.12(-0.36%)
Oct 26, 2020
32.23
32.33
32.22
32.28
6,695
+0.06(+0.18%)
Oct 23, 2020
32.49
32.58
32.11
32.22
21,837
-0.01(-0.03%)
Oct 22, 2020
32.24
32.43
32.14
32.23
8,949
+0.09(+0.27%)
Oct 21, 2020
32.14
32.14
32.12
32.14
4,994
+0.00(+0.00%)
Oct 20, 2020
32.17
32.21
32.11
32.14
8,718
+0.00(+0.00%)
Oct 19, 2020
32.11
32.21
32.11
32.14
19,491
-0.06(-0.18%)
Oct 16, 2020
32.07
32.20
32.07
32.20
9,082
+0.06(+0.18%)
Oct 15, 2020
32.23
32.24
32.11
32.14
4,317
+0.01(+0.03%)
Oct 14, 2020
32.23
32.23
32.13
32.13
2,811
-0.09(-0.27%)
Oct 13, 2020
32.07
32.58
32.05
32.22
11,467
+0.08(+0.24%)
Oct 12, 2020
32.23
32.24
32.09
32.14
11,684
+0.00(+0.00%)
Oct 09, 2020
32.12
32.21
32.05
32.14
12,857
+0.00(+0.00%)
Oct 08, 2020
32.06
32.21
32.03
32.14
6,314
-0.06(-0.18%)
Oct 07, 2020
32.09
32.34
31.97
32.20
26,430
+0.11(+0.34%)
Oct 06, 2020
32.09
33.26
31.95
32.09
18,126
+0.00(+0.00%)
Oct 05, 2020
31.94
32.09
31.92
32.09
16,648
+0.07(+0.21%)
Oct 02, 2020
32.01
32.09
31.95
32.02
11,633
-0.05(-0.15%)
Oct 01, 2020
31.85
32.07
31.85
32.07
30,086
+0.08(+0.25%)
Sep 30, 2020
31.95
32.00
31.90
32.00
63,666
+0.05(+0.15%)
Sep 29, 2020
31.76
31.95
31.75
31.95
34,159
+0.00(+0.00%)
Sep 28, 2020
31.61
31.95
31.61
31.95
62,683
+0.15(+0.46%)
Sep 25, 2020
31.80
31.95
31.61
31.80
983,829
+13.42(+72.97%)
Sep 24, 2020
18.58
18.99
18.22
18.38
8,589
+0.01(+0.05%)
Sep 23, 2020
18.18
18.37
18.18
18.37
5,339
+0.06(+0.32%)
Sep 22, 2020
18.32
18.32
18.29
18.32
5,455
+0.07(+0.38%)
Sep 21, 2020
19.29
19.29
18.25
18.25
9,413
-1.04(-5.39%)
Sep 18, 2020
19.38
19.38
18.30
19.29
12,959
+0.37(+1.97%)
Sep 17, 2020
19.04
19.28
18.23
18.91
2,806
+0.48(+2.61%)
Sep 16, 2020
19.15
19.15
18.43
18.43
2,210
-0.50(-2.64%)
Sep 15, 2020
19.08
19.11
18.20
18.93
3,743
+0.52(+2.82%)
Sep 14, 2020
18.41
18.41
18.41
18.41
1,972
+0.21(+1.13%)
Sep 11, 2020
18.23
18.23
18.18
18.21
3,979
-0.03(-0.16%)
Sep 10, 2020
18.61
18.61
18.24
18.24
1,111
-0.06(-0.32%)
Sep 09, 2020
18.30
18.30
18.30
18.30
2,074
-0.66(-3.46%)
Sep 08, 2020
18.45
18.95
18.18
18.95
9,398
+0.44(+2.38%)
Sep 04, 2020
18.34
18.51
18.34
18.51
3,367
+0.21(+1.12%)
Sep 03, 2020
18.31
18.31
18.31
18.31
1,270
+0.13(+0.70%)
Sep 02, 2020
17.94
18.25
17.94
18.18
2,033
-0.13(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.