Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Co-Diagnostics Inc
(NQ:
CODX
)
1.350
-0.080 (-5.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.140
1.220
1.140
1.180
50,686
+0.00(+0.00%)
Nov 29, 2023
1.070
1.230
1.070
1.180
88,906
+0.08(+7.27%)
Nov 28, 2023
1.060
1.120
1.050
1.100
66,137
+0.02(+1.85%)
Nov 27, 2023
1.190
1.190
1.080
1.080
229,310
-0.05(-4.42%)
Nov 24, 2023
1.310
1.310
1.110
1.130
120,532
-0.13(-10.32%)
Nov 22, 2023
1.400
1.480
1.110
1.260
332,778
-0.17(-11.89%)
Nov 21, 2023
1.430
1.550
1.400
1.430
96,676
-0.01(-0.69%)
Nov 20, 2023
1.350
1.540
1.350
1.440
122,558
+0.06(+4.35%)
Nov 17, 2023
1.450
1.480
1.380
1.380
54,556
-0.02(-1.08%)
Nov 16, 2023
1.350
1.580
1.320
1.395
279,269
+0.01(+0.36%)
Nov 15, 2023
1.370
1.460
1.325
1.390
131,237
+0.04(+2.96%)
Nov 14, 2023
1.150
1.370
1.140
1.350
174,254
+0.20(+17.39%)
Nov 13, 2023
1.130
1.177
1.130
1.150
16,387
+0.01(+0.88%)
Nov 10, 2023
1.250
1.270
1.120
1.140
139,707
-0.13(-10.24%)
Nov 09, 2023
1.220
1.370
1.220
1.270
91,613
+0.04(+3.25%)
Nov 08, 2023
1.220
1.270
1.200
1.230
28,673
+0.01(+0.82%)
Nov 07, 2023
1.210
1.270
1.200
1.220
17,245
+0.00(+0.00%)
Nov 06, 2023
1.300
1.380
1.220
1.220
49,004
-0.11(-8.27%)
Nov 03, 2023
1.100
1.360
1.100
1.330
228,463
+0.23(+20.91%)
Nov 02, 2023
1.060
1.150
1.060
1.100
46,648
+0.03(+2.74%)
Nov 01, 2023
1.070
1.090
1.070
1.071
10,726
+0.00(+0.07%)
Oct 31, 2023
1.040
1.090
1.040
1.070
25,926
+0.01(+0.94%)
Oct 30, 2023
1.060
1.090
1.060
1.060
13,925
-0.01(-0.93%)
Oct 27, 2023
1.090
1.090
1.060
1.070
41,143
+0.00(+0.00%)
Oct 26, 2023
1.070
1.100
1.060
1.070
13,291
-0.02(-1.83%)
Oct 25, 2023
1.080
1.125
1.080
1.090
9,929
+0.00(+0.00%)
Oct 24, 2023
1.080
1.120
1.070
1.090
20,678
-0.01(-0.91%)
Oct 23, 2023
1.060
1.140
1.060
1.100
33,210
+0.06(+5.77%)
Oct 20, 2023
1.120
1.160
1.040
1.040
27,674
-0.06(-5.45%)
Oct 19, 2023
1.070
1.134
1.070
1.100
24,145
+0.01(+0.92%)
Oct 18, 2023
1.070
1.100
1.060
1.090
20,449
-0.01(-0.91%)
Oct 17, 2023
1.070
1.160
1.070
1.100
45,668
+0.02(+1.85%)
Oct 16, 2023
1.040
1.150
1.050
1.080
58,717
+0.02(+1.89%)
Oct 13, 2023
1.090
1.100
1.040
1.060
36,606
-0.01(-0.93%)
Oct 12, 2023
1.070
1.080
1.050
1.070
23,319
+0.01(+0.94%)
Oct 11, 2023
1.050
1.090
1.040
1.060
109,630
+0.00(+0.00%)
Oct 10, 2023
1.030
1.080
1.030
1.060
32,989
+0.02(+1.92%)
Oct 09, 2023
1.000
1.069
1.000
1.040
49,079
-0.01(-0.95%)
Oct 06, 2023
1.010
1.096
1.010
1.050
25,610
+0.02(+1.94%)
Oct 05, 2023
1.010
1.100
1.010
1.030
43,356
+0.00(+0.00%)
Oct 04, 2023
1.000
1.070
0.9811
1.030
60,385
+0.03(+3.00%)
Oct 03, 2023
1.040
1.052
0.9900
1.000
72,045
-0.05(-4.76%)
Oct 02, 2023
1.050
1.080
1.030
1.050
53,600
-0.01(-0.94%)
Sep 29, 2023
1.070
1.140
1.050
1.060
35,172
-0.02(-1.85%)
Sep 28, 2023
1.070
1.140
1.070
1.080
46,526
+0.01(+0.93%)
Sep 27, 2023
1.110
1.130
1.070
1.070
67,758
-0.01(-0.93%)
Sep 26, 2023
1.050
1.140
1.050
1.080
44,830
+0.02(+1.89%)
Sep 25, 2023
1.050
1.100
1.060
1.060
52,349
+0.01(+0.95%)
Sep 22, 2023
1.040
1.110
1.030
1.050
92,997
+0.00(+0.00%)
Sep 21, 2023
1.070
1.100
1.040
1.050
71,224
+0.02(+1.94%)
Sep 20, 2023
1.040
1.140
1.030
1.030
49,692
-0.01(-0.96%)
Sep 19, 2023
1.090
1.131
1.020
1.040
131,150
-0.09(-7.96%)
Sep 18, 2023
1.200
1.210
1.100
1.130
75,714
-0.04(-3.42%)
Sep 15, 2023
1.250
1.300
1.170
1.170
276,793
-0.08(-6.40%)
Sep 14, 2023
1.210
1.264
1.210
1.250
84,178
+0.03(+2.46%)
Sep 13, 2023
1.250
1.250
1.220
1.220
32,154
+0.01(+0.83%)
Sep 12, 2023
1.220
1.250
1.210
1.210
43,768
+0.00(+0.00%)
Sep 11, 2023
1.210
1.240
1.200
1.210
56,199
-0.02(-1.63%)
Sep 08, 2023
1.250
1.250
1.200
1.230
41,493
-0.02(-1.60%)
Sep 07, 2023
1.210
1.260
1.200
1.250
58,642
+0.03(+2.46%)
Sep 06, 2023
1.220
1.230
1.200
1.220
24,097
+0.00(+0.00%)
Sep 05, 2023
1.210
1.280
1.210
1.220
96,481
+0.02(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.