Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
118.89
119.29
118.60
118.99
212,228
+0.04(+0.03%)
Nov 27, 2020
118.65
119.27
118.08
118.95
222,800
+0.20(+0.17%)
Nov 25, 2020
118.60
118.85
117.40
118.75
255,900
+0.02(+0.02%)
Nov 24, 2020
118.70
118.88
118.04
118.73
243,131
+0.23(+0.19%)
Nov 23, 2020
118.65
118.79
118.20
118.50
405,790
-0.25(-0.21%)
Nov 20, 2020
118.49
119.00
118.27
118.75
297,200
+0.25(+0.21%)
Nov 19, 2020
118.00
118.90
118.00
118.50
931,249
+3.54(+3.08%)
Nov 18, 2020
116.17
116.39
114.68
114.96
106,451
-0.79(-0.68%)
Nov 17, 2020
115.11
116.19
113.88
115.75
58,098
+0.41(+0.36%)
Nov 16, 2020
116.20
116.20
115.00
115.34
68,333
-0.61(-0.53%)
Nov 13, 2020
116.16
116.49
115.31
115.95
90,800
+0.11(+0.09%)
Nov 12, 2020
115.99
116.30
115.63
115.84
56,622
-0.26(-0.22%)
Nov 11, 2020
116.39
116.87
115.63
116.10
136,335
-0.05(-0.04%)
Nov 10, 2020
116.39
116.52
115.78
116.15
232,689
+0.07(+0.06%)
Nov 09, 2020
116.17
116.99
114.83
116.08
53,437
-0.20(-0.17%)
Nov 06, 2020
116.37
116.61
114.51
116.28
39,100
-0.12(-0.10%)
Nov 05, 2020
115.93
116.70
114.78
116.40
46,037
+0.28(+0.24%)
Nov 04, 2020
116.55
116.92
115.83
116.12
65,659
+0.07(+0.06%)
Nov 03, 2020
116.47
116.88
115.88
116.05
37,089
-0.52(-0.45%)
Nov 02, 2020
116.08
116.71
115.82
116.57
175,691
+0.36(+0.31%)
Oct 30, 2020
115.91
116.36
115.19
116.21
80,200
-0.01(-0.01%)
Oct 29, 2020
116.32
116.57
115.42
116.22
51,030
+0.41(+0.35%)
Oct 28, 2020
115.84
116.51
114.62
115.81
106,317
-0.41(-0.35%)
Oct 27, 2020
113.34
116.61
112.40
116.22
176,012
+3.30(+2.92%)
Oct 26, 2020
112.80
113.38
112.29
112.92
40,202
-0.26(-0.23%)
Oct 23, 2020
113.80
113.80
112.69
113.18
30,600
-0.31(-0.27%)
Oct 22, 2020
113.62
113.99
113.01
113.49
72,130
+0.05(+0.04%)
Oct 21, 2020
113.62
113.62
112.88
113.44
48,640
-0.18(-0.16%)
Oct 20, 2020
113.62
113.68
112.83
113.62
47,812
+0.64(+0.57%)
Oct 19, 2020
113.53
113.87
112.57
112.98
40,018
-0.82(-0.72%)
Oct 16, 2020
112.70
114.14
112.70
113.80
46,500
+1.10(+0.98%)
Oct 15, 2020
112.60
112.78
110.42
112.70
116,832
+0.17(+0.15%)
Oct 14, 2020
112.05
112.87
111.80
112.53
51,264
+0.24(+0.21%)
Oct 13, 2020
112.87
114.31
111.55
112.29
49,071
-0.44(-0.39%)
Oct 12, 2020
113.14
113.19
111.81
112.73
43,361
+0.17(+0.15%)
Oct 09, 2020
112.26
112.80
110.44
112.56
44,400
+0.28(+0.25%)
Oct 08, 2020
112.41
112.97
111.87
112.28
45,007
+0.02(+0.02%)
Oct 07, 2020
112.24
112.84
111.48
112.26
33,204
+0.22(+0.20%)
Oct 06, 2020
111.97
112.81
111.58
112.04
29,543
+0.53(+0.48%)
Oct 05, 2020
111.53
112.21
111.02
111.51
140,608
+0.41(+0.37%)
Oct 02, 2020
111.45
112.09
110.78
111.10
35,200
-0.58(-0.52%)
Oct 01, 2020
111.10
112.29
111.10
111.68
45,078
+0.54(+0.49%)
Sep 30, 2020
111.70
112.25
110.77
111.14
96,551
-0.12(-0.11%)
Sep 29, 2020
111.09
111.77
110.61
111.26
143,157
+0.26(+0.23%)
Sep 28, 2020
110.70
111.95
110.64
111.00
57,262
+0.50(+0.45%)
Sep 25, 2020
110.16
110.97
110.00
110.50
91,000
-0.09(-0.08%)
Sep 24, 2020
110.82
111.26
109.88
110.59
94,280
-0.56(-0.50%)
Sep 23, 2020
110.78
112.53
110.35
111.15
55,225
+0.51(+0.46%)
Sep 22, 2020
110.77
111.25
109.56
110.64
60,044
-0.31(-0.28%)
Sep 21, 2020
111.46
111.57
109.87
110.95
91,292
-1.03(-0.92%)
Sep 18, 2020
112.00
112.93
111.50
111.98
185,100
+0.22(+0.20%)
Sep 17, 2020
109.50
112.56
109.00
111.76
150,214
+1.95(+1.78%)
Sep 16, 2020
107.81
110.09
107.81
109.81
82,038
+2.36(+2.20%)
Sep 15, 2020
106.89
108.70
106.89
107.45
138,882
+1.06(+1.00%)
Sep 14, 2020
107.93
108.80
106.30
106.39
119,255
-0.61(-0.57%)
Sep 11, 2020
106.03
107.32
106.03
107.00
81,500
+1.00(+0.94%)
Sep 10, 2020
106.04
107.36
105.86
106.00
101,246
+0.15(+0.14%)
Sep 09, 2020
108.83
109.88
105.41
105.85
218,766
-2.90(-2.67%)
Sep 08, 2020
107.19
110.06
107.11
108.75
99,177
+0.84(+0.78%)
Sep 04, 2020
107.09
108.77
105.96
107.91
93,500
+1.16(+1.09%)
Sep 03, 2020
106.98
107.00
106.00
106.75
59,148
-0.24(-0.22%)
Sep 02, 2020
106.50
107.50
106.29
106.99
53,380
+0.62(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.