Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.86	59.88	58.53	58.65	24,708	-1.32(-2.20%)
Nov 29, 2021	59.84	60.13	59.31	59.97	22,943	+0.93(+1.58%)
Nov 26, 2021	59.43	59.43	58.97	59.04	19,537	-0.94(-1.56%)
Nov 24, 2021	59.31	60.11	59.31	59.98	7,889	+0.28(+0.47%)
Nov 23, 2021	59.88	59.99	59.23	59.70	11,342	-0.44(-0.74%)
Nov 22, 2021	61.12	61.12	60.14	60.14	12,148	-0.82(-1.34%)
Nov 19, 2021	61.23	61.31	60.90	60.95	14,022	+0.09(+0.14%)
Nov 18, 2021	60.52	60.87	60.85	60.87	7,070	+0.36(+0.59%)
Nov 17, 2021	60.91	60.91	60.29	60.51	9,969	-0.39(-0.64%)
Nov 16, 2021	60.60	60.90	60.43	60.90	12,087	+0.73(+1.21%)
Nov 15, 2021	60.34	60.39	60.10	60.17	14,741	-0.23(-0.38%)
Nov 12, 2021	59.92	60.40	59.92	60.40	4,787	+0.79(+1.33%)
Nov 11, 2021	59.73	59.87	59.61	59.61	6,667	+0.04(+0.07%)
Nov 10, 2021	60.05		59.57	59.57	1,069	-0.98(-1.62%)
Nov 09, 2021	60.80	60.80	60.33	60.55	4,755	+0.05(+0.08%)
Nov 08, 2021	60.31	60.60	60.31	60.50	5,613	+0.24(+0.40%)
Nov 05, 2021	60.63	60.64	60.22	60.26	14,770	+0.31(+0.52%)
Nov 04, 2021	59.93	60.24	59.76	59.95	13,034	+0.65(+1.09%)
Nov 03, 2021	58.74	59.30	58.74	59.30	1,945	+0.59(+1.00%)
Nov 02, 2021	58.79	58.80	58.61	58.71	3,272	+0.25(+0.43%)
Nov 01, 2021	58.55	58.62	58.36	58.46	5,434	-0.16(-0.27%)
Oct 29, 2021	57.65	58.66	57.65	58.62	7,570	+0.56(+0.96%)
Oct 28, 2021	57.99	58.16	57.91	58.06	4,156	+0.54(+0.95%)
Oct 27, 2021	57.99	58.06	57.52	57.52	13,232	-0.38(-0.66%)
Oct 26, 2021	58.11			57.90	2,164	+0.10(+0.17%)
Oct 25, 2021	57.42	57.82	57.41	57.80	2,477	+0.15(+0.26%)
Oct 22, 2021	57.75	57.75	57.27	57.65	4,388	-0.14(-0.25%)
Oct 21, 2021	57.63	57.82	57.56	57.79	8,711	+0.55(+0.96%)
Oct 20, 2021	57.58	57.58	57.06	57.24	4,054	-0.11(-0.19%)
Oct 19, 2021	57.30	57.47	57.22	57.35	5,543	+0.33(+0.57%)
Oct 18, 2021	56.69	57.04	56.69	57.02	3,827	+0.24(+0.42%)
Oct 15, 2021	56.70	56.79	56.55	56.78	7,934	+0.62(+1.10%)
Oct 14, 2021	56.12	56.30	56.10	56.16	2,245	+0.91(+1.65%)
Oct 13, 2021	55.20	55.25	54.93	55.25	5,743	+0.40(+0.73%)
Oct 12, 2021	55.00	55.00	54.82	54.85	4,410	-0.04(-0.07%)
Oct 11, 2021	55.00	55.38	54.82	54.89	8,793	-0.36(-0.64%)
Oct 08, 2021	55.47	55.93	55.18	55.24	5,030	-0.34(-0.61%)
Oct 07, 2021	55.27	55.81	55.27	55.58	2,702	+0.71(+1.30%)
Oct 06, 2021	53.92	54.87	53.92	54.87	2,243	+0.47(+0.87%)
Oct 05, 2021	54.39	54.78	54.39	54.39	7,117	+0.63(+1.17%)
Oct 04, 2021	54.82	54.83	53.47	53.76	9,448	-1.27(-2.31%)
Oct 01, 2021	54.18	55.04	54.10	55.04	4,669	+0.46(+0.85%)
Sep 30, 2021	55.16	55.16	54.58	54.58	4,050	-0.28(-0.51%)
Sep 29, 2021	55.08	55.27	54.86	54.86	9,809	-0.07(-0.13%)
Sep 28, 2021	55.41	55.41	54.93	54.93	9,641	-1.44(-2.55%)
Sep 27, 2021	56.70	56.70	56.29	56.36	24,599	-0.67(-1.18%)
Sep 24, 2021	56.85	57.03	56.74	57.03	7,679	+0.14(+0.25%)
Sep 23, 2021	56.41	57.07	56.41	56.89	10,116	+0.70(+1.24%)
Sep 22, 2021	55.81	56.34	55.81	56.19	11,895	+0.31(+0.55%)
Sep 21, 2021	55.94	56.15	55.79	55.89	20,559	+0.22(+0.39%)
Sep 20, 2021	55.97	56.66	55.36	55.67	6,225	-0.99(-1.74%)
Sep 17, 2021	56.94	56.95	56.56	56.66	5,451	-0.47(-0.82%)
Sep 16, 2021	56.73	57.15	56.66	57.12	5,045	+0.07(+0.12%)
Sep 15, 2021	56.57	57.05	56.57	57.05	1,856	+0.31(+0.54%)
Sep 14, 2021	57.05	57.07	56.67	56.74	1,557	+0.04(+0.07%)
Sep 13, 2021	56.70	56.70	56.16	56.70	4,565	-0.16(-0.28%)
Sep 10, 2021	57.62	57.62	56.74	56.86	15,132	-0.23(-0.40%)
Sep 09, 2021	57.37	57.40	57.00	57.09	8,134	-0.28(-0.48%)
Sep 08, 2021	57.49	57.50	57.13	57.36	21,681	-0.08(-0.14%)
Sep 07, 2021	57.49	57.67	57.40	57.45	3,227	-0.08(-0.14%)
Sep 03, 2021	57.58	57.70	57.52	57.53	56,130	+0.16(+0.28%)
Sep 02, 2021	57.55	57.61	57.37	57.37	3,902	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.